COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 1,157.5 1,159.6 2.1 0.2% 1,168.5
High 1,159.8 1,160.0 0.2 0.0% 1,168.5
Low 1,151.0 1,130.4 -20.6 -1.8% 1,130.4
Close 1,159.7 1,136.3 -23.4 -2.0% 1,136.3
Range 8.8 29.6 20.8 236.4% 38.1
ATR 15.2 16.2 1.0 6.8% 0.0
Volume 162 179 17 10.5% 1,607
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,231.0 1,213.3 1,152.6
R3 1,201.4 1,183.7 1,144.4
R2 1,171.8 1,171.8 1,141.7
R1 1,154.1 1,154.1 1,139.0 1,148.2
PP 1,142.2 1,142.2 1,142.2 1,139.3
S1 1,124.5 1,124.5 1,133.6 1,118.6
S2 1,112.6 1,112.6 1,130.9
S3 1,083.0 1,094.9 1,128.2
S4 1,053.4 1,065.3 1,120.0
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,259.4 1,235.9 1,157.3
R3 1,221.3 1,197.8 1,146.8
R2 1,183.2 1,183.2 1,143.3
R1 1,159.7 1,159.7 1,139.8 1,152.4
PP 1,145.1 1,145.1 1,145.1 1,141.4
S1 1,121.6 1,121.6 1,132.8 1,114.3
S2 1,107.0 1,107.0 1,129.3
S3 1,068.9 1,083.5 1,125.8
S4 1,030.8 1,045.4 1,115.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,168.5 1,130.4 38.1 3.4% 14.4 1.3% 15% False True 321
10 1,168.5 1,119.9 48.6 4.3% 14.4 1.3% 34% False False 626
20 1,168.5 1,084.8 83.7 7.4% 15.5 1.4% 62% False False 67,415
40 1,168.5 1,084.8 83.7 7.4% 16.6 1.5% 62% False False 112,397
60 1,168.5 1,044.5 124.0 10.9% 18.8 1.7% 74% False False 124,709
80 1,168.5 1,044.5 124.0 10.9% 19.1 1.7% 74% False False 96,910
100 1,229.0 1,044.5 184.5 16.2% 20.9 1.8% 50% False False 78,473
120 1,229.0 1,029.0 200.0 17.6% 20.2 1.8% 54% False False 65,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1,285.8
2.618 1,237.5
1.618 1,207.9
1.000 1,189.6
0.618 1,178.3
HIGH 1,160.0
0.618 1,148.7
0.500 1,145.2
0.382 1,141.7
LOW 1,130.4
0.618 1,112.1
1.000 1,100.8
1.618 1,082.5
2.618 1,052.9
4.250 1,004.6
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 1,145.2 1,145.5
PP 1,142.2 1,142.4
S1 1,139.3 1,139.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.