ECBOT 30 Year Treasury Bond Future June 2010


Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary
Previous Current
11-Dec-2009 14-Dec-2009 Change Change % Previous Week
Open 116-16 116-12 -0-04 -0.1% 117-20
High 116-21 116-17 -0-04 -0.1% 118-18
Low 115-27 116-08 0-13 0.4% 115-27
Close 116-12 116-18 0-06 0.2% 116-12
Range 0-26 0-09 -0-17 -65.4% 2-23
ATR 0-26 0-25 -0-01 -4.7% 0-00
Volume 0 14 14 17
Daily Pivots for day following 14-Dec-2009
Classic Woodie Camarilla DeMark
R4 117-09 117-07 116-23
R3 117-00 116-30 116-20
R2 116-23 116-23 116-20
R1 116-21 116-21 116-19 116-22
PP 116-14 116-14 116-14 116-15
S1 116-12 116-12 116-17 116-13
S2 116-05 116-05 116-16
S3 115-28 116-03 116-16
S4 115-19 115-26 116-13
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 125-03 123-14 117-28
R3 122-12 120-23 117-04
R2 119-21 119-21 116-28
R1 118-00 118-00 116-20 117-15
PP 116-30 116-30 116-30 116-21
S1 115-09 115-09 116-04 114-24
S2 114-07 114-07 115-28
S3 111-16 112-18 115-20
S4 108-25 109-27 114-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-18 115-27 2-23 2.3% 0-18 0.5% 26% False False 5
10 120-13 115-27 4-18 3.9% 0-21 0.6% 16% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-23
2.618 117-09
1.618 117-00
1.000 116-26
0.618 116-23
HIGH 116-17
0.618 116-14
0.500 116-12
0.382 116-11
LOW 116-08
0.618 116-02
1.000 115-31
1.618 115-25
2.618 115-16
4.250 115-02
Fisher Pivots for day following 14-Dec-2009
Pivot 1 day 3 day
R1 116-16 116-16
PP 116-14 116-14
S1 116-12 116-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols