ECBOT 30 Year Treasury Bond Future June 2010
| Trading Metrics calculated at close of trading on 16-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2009 |
16-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
116-10 |
116-08 |
-0-02 |
-0.1% |
117-20 |
| High |
116-10 |
116-16 |
0-06 |
0.2% |
118-18 |
| Low |
115-29 |
116-00 |
0-03 |
0.1% |
115-27 |
| Close |
116-03 |
115-31 |
-0-04 |
-0.1% |
116-12 |
| Range |
0-13 |
0-16 |
0-03 |
23.1% |
2-23 |
| ATR |
0-25 |
0-24 |
-0-01 |
-2.5% |
0-00 |
| Volume |
1 |
25 |
24 |
2,400.0% |
17 |
|
| Daily Pivots for day following 16-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-21 |
117-10 |
116-08 |
|
| R3 |
117-05 |
116-26 |
116-03 |
|
| R2 |
116-21 |
116-21 |
116-02 |
|
| R1 |
116-10 |
116-10 |
116-00 |
116-08 |
| PP |
116-05 |
116-05 |
116-05 |
116-04 |
| S1 |
115-26 |
115-26 |
115-30 |
115-24 |
| S2 |
115-21 |
115-21 |
115-28 |
|
| S3 |
115-05 |
115-10 |
115-27 |
|
| S4 |
114-21 |
114-26 |
115-22 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-03 |
123-14 |
117-28 |
|
| R3 |
122-12 |
120-23 |
117-04 |
|
| R2 |
119-21 |
119-21 |
116-28 |
|
| R1 |
118-00 |
118-00 |
116-20 |
117-15 |
| PP |
116-30 |
116-30 |
116-30 |
116-21 |
| S1 |
115-09 |
115-09 |
116-04 |
114-24 |
| S2 |
114-07 |
114-07 |
115-28 |
|
| S3 |
111-16 |
112-18 |
115-20 |
|
| S4 |
108-25 |
109-27 |
114-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-20 |
|
2.618 |
117-26 |
|
1.618 |
117-10 |
|
1.000 |
117-00 |
|
0.618 |
116-26 |
|
HIGH |
116-16 |
|
0.618 |
116-10 |
|
0.500 |
116-08 |
|
0.382 |
116-06 |
|
LOW |
116-00 |
|
0.618 |
115-22 |
|
1.000 |
115-16 |
|
1.618 |
115-06 |
|
2.618 |
114-22 |
|
4.250 |
113-28 |
|
|
| Fisher Pivots for day following 16-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
116-08 |
116-07 |
| PP |
116-05 |
116-04 |
| S1 |
116-02 |
116-02 |
|