ECBOT 30 Year Treasury Bond Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary
Previous Current
29-Dec-2009 30-Dec-2009 Change Change % Previous Week
Open 113-26 114-05 0-11 0.3% 115-18
High 114-01 114-14 0-13 0.4% 115-23
Low 113-19 114-02 0-15 0.4% 114-14
Close 113-31 114-14 0-15 0.4% 113-25
Range 0-14 0-12 -0-02 -14.3% 1-09
ATR 0-23 0-23 -0-01 -2.5% 0-00
Volume 48 14 -34 -70.8% 24
Daily Pivots for day following 30-Dec-2009
Classic Woodie Camarilla DeMark
R4 115-14 115-10 114-21
R3 115-02 114-30 114-17
R2 114-22 114-22 114-16
R1 114-18 114-18 114-15 114-20
PP 114-10 114-10 114-10 114-11
S1 114-06 114-06 114-13 114-08
S2 113-30 113-30 114-12
S3 113-18 113-26 114-11
S4 113-06 113-14 114-07
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 118-16 117-13 114-16
R3 117-07 116-04 114-04
R2 115-30 115-30 114-01
R1 114-27 114-27 113-29 114-24
PP 114-21 114-21 114-21 114-19
S1 113-18 113-18 113-21 113-15
S2 113-12 113-12 113-17
S3 112-03 112-09 113-14
S4 110-26 111-00 113-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-29 113-15 1-14 1.3% 0-10 0.3% 67% False False 18
10 117-20 113-15 4-05 3.6% 0-16 0.4% 23% False False 16
20 120-13 113-15 6-30 6.1% 0-19 0.5% 14% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-01
2.618 115-13
1.618 115-01
1.000 114-26
0.618 114-21
HIGH 114-14
0.618 114-09
0.500 114-08
0.382 114-07
LOW 114-02
0.618 113-27
1.000 113-22
1.618 113-15
2.618 113-03
4.250 112-15
Fisher Pivots for day following 30-Dec-2009
Pivot 1 day 3 day
R1 114-12 114-09
PP 114-10 114-04
S1 114-08 113-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.