ECBOT 30 Year Treasury Bond Future June 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 116-29 116-20 -0-09 -0.2% 116-10
High 117-17 116-24 -0-25 -0.7% 117-16
Low 116-25 116-09 -0-16 -0.4% 115-09
Close 116-27 116-21 -0-06 -0.2% 117-11
Range 0-24 0-15 -0-09 -37.5% 2-07
ATR 0-28 0-27 -0-01 -2.5% 0-00
Volume 135 279 144 106.7% 1,060
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 117-31 117-25 116-29
R3 117-16 117-10 116-25
R2 117-01 117-01 116-24
R1 116-27 116-27 116-22 116-30
PP 116-18 116-18 116-18 116-20
S1 116-12 116-12 116-20 116-15
S2 116-03 116-03 116-18
S3 115-20 115-29 116-17
S4 115-05 115-14 116-13
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 123-12 122-18 118-18
R3 121-05 120-11 117-31
R2 118-30 118-30 117-24
R1 118-04 118-04 117-18 118-17
PP 116-23 116-23 116-23 116-29
S1 115-29 115-29 117-04 116-10
S2 114-16 114-16 116-30
S3 112-09 113-22 116-23
S4 110-02 111-15 116-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-20 116-09 1-11 1.2% 0-20 0.5% 28% False True 584
10 117-20 114-11 3-09 2.8% 0-26 0.7% 70% False False 400
20 117-20 113-05 4-15 3.8% 0-26 0.7% 78% False False 244
40 120-13 113-05 7-08 6.2% 0-22 0.6% 48% False False 127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118-24
2.618 117-31
1.618 117-16
1.000 117-07
0.618 117-01
HIGH 116-24
0.618 116-18
0.500 116-16
0.382 116-15
LOW 116-09
0.618 116-00
1.000 115-26
1.618 115-17
2.618 115-02
4.250 114-09
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 116-20 116-30
PP 116-18 116-27
S1 116-16 116-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols