ECBOT 30 Year Treasury Bond Future June 2010


Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary
Previous Current
02-Feb-2010 03-Feb-2010 Change Change % Previous Week
Open 116-19 116-18 -0-01 0.0% 117-01
High 116-29 116-21 -0-08 -0.2% 117-20
Low 116-16 115-27 -0-21 -0.6% 116-09
Close 116-29 115-28 -1-01 -0.9% 117-10
Range 0-13 0-26 0-13 100.0% 1-11
ATR 0-27 0-27 0-01 1.9% 0-00
Volume 778 2,027 1,249 160.5% 3,152
Daily Pivots for day following 03-Feb-2010
Classic Woodie Camarilla DeMark
R4 118-18 118-01 116-10
R3 117-24 117-07 116-03
R2 116-30 116-30 116-01
R1 116-13 116-13 115-30 116-08
PP 116-04 116-04 116-04 116-02
S1 115-19 115-19 115-26 115-14
S2 115-10 115-10 115-23
S3 114-16 114-25 115-21
S4 113-22 113-31 115-14
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 121-03 120-18 118-02
R3 119-24 119-07 117-22
R2 118-13 118-13 117-18
R1 117-28 117-28 117-14 118-04
PP 117-02 117-02 117-02 117-07
S1 116-17 116-17 117-06 116-26
S2 115-23 115-23 117-02
S3 114-12 115-06 116-30
S4 113-01 113-27 116-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-19 115-27 1-24 1.5% 0-24 0.7% 2% False True 1,244
10 117-20 115-27 1-25 1.5% 0-24 0.6% 2% False True 906
20 117-20 113-11 4-09 3.7% 0-27 0.7% 59% False False 529
40 118-18 113-05 5-13 4.7% 0-22 0.6% 50% False False 275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-04
2.618 118-25
1.618 117-31
1.000 117-15
0.618 117-05
HIGH 116-21
0.618 116-11
0.500 116-08
0.382 116-05
LOW 115-27
0.618 115-11
1.000 115-01
1.618 114-17
2.618 113-23
4.250 112-12
Fisher Pivots for day following 03-Feb-2010
Pivot 1 day 3 day
R1 116-08 116-20
PP 116-04 116-12
S1 116-00 116-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols