ECBOT 30 Year Treasury Bond Future June 2010

Trading Metrics calculated at close of trading on 04-Feb-2010

Day Change Summary
	Previous	Current
	03-Feb-2010	04-Feb-2010	Change	Change %	Previous Week
Open	116-18	115-26	-0-24	-0.6%	117-01
High	116-21	117-16	0-27	0.7%	117-20
Low	115-27	115-26	-0-01	0.0%	116-09
Close	115-28	117-09	1-13	1.2%	117-10
Range	0-26	1-22	0-28	107.7%	1-11
ATR	0-27	0-29	0-02	7.0%	0-00
Volume	2,027	6,135	4,108	202.7%	3,152

Daily Pivots for day following 04-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	121-30	121-09	118-07
R3	120-08	119-19	117-24
R2	118-18	118-18	117-19
R1	117-29	117-29	117-14	118-08
PP	116-28	116-28	116-28	117-01
S1	116-07	116-07	117-04	116-18
S2	115-06	115-06	116-31
S3	113-16	114-17	116-26
S4	111-26	112-27	116-11

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	121-03	120-18	118-02
R3	119-24	119-07	117-22
R2	118-13	118-13	117-18
R1	117-28	117-28	117-14	118-04
PP	117-02	117-02	117-02	117-07
S1	116-17	116-17	117-06	116-26
S2	115-23	115-23	117-02
S3	114-12	115-06	116-30
S4	113-01	113-27	116-18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-19	115-26	1-25	1.5%	1-00	0.9%	82%	False	True	2,415
10	117-20	115-26	1-26	1.5%	0-26	0.7%	81%	False	True	1,500
20	117-20	113-11	4-09	3.7%	0-28	0.7%	92%	False	False	834
40	118-18	113-05	5-13	4.6%	0-23	0.6%	76%	False	False	428

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	124-22
2.618	121-29
1.618	120-07
1.000	119-06
0.618	118-17
HIGH	117-16
0.618	116-27
0.500	116-21
0.382	116-15
LOW	115-26
0.618	114-25
1.000	114-04
1.618	113-03
2.618	111-13
4.250	108-20

Fisher Pivots for day following 04-Feb-2010
Pivot	1 day	3 day
R1	117-02	117-02
PP	116-28	116-28
S1	116-21	116-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols