ECBOT 30 Year Treasury Bond Future June 2010

Trading Metrics calculated at close of trading on 10-Feb-2010

Day Change Summary
	Previous	Current
	09-Feb-2010	10-Feb-2010	Change	Change %	Previous Week
Open	117-26	116-22	-1-04	-1.0%	117-13
High	117-26	117-05	-0-21	-0.6%	118-02
Low	116-21	115-28	-0-25	-0.7%	115-26
Close	116-26	116-02	-0-24	-0.6%	118-00
Range	1-05	1-09	0-04	10.8%	2-08
ATR	0-30	0-31	0-01	2.7%	0-00
Volume	571	1,458	887	155.3%	16,410

Daily Pivots for day following 10-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	120-07	119-13	116-25
R3	118-30	118-04	116-13
R2	117-21	117-21	116-10
R1	116-27	116-27	116-06	116-20
PP	116-12	116-12	116-12	116-08
S1	115-18	115-18	115-30	115-10
S2	115-03	115-03	115-26
S3	113-26	114-09	115-23
S4	112-17	113-00	115-11

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	124-01	123-09	119-08
R3	121-25	121-01	118-20
R2	119-17	119-17	118-13
R1	118-25	118-25	118-07	119-05
PP	117-09	117-09	117-09	117-16
S1	116-17	116-17	117-25	116-29
S2	115-01	115-01	117-19
S3	112-25	114-09	117-12
S4	110-17	112-01	116-24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-02	115-26	2-08	1.9%	1-05	1.0%	11%	False	False	3,347
10	118-02	115-26	2-08	1.9%	0-30	0.8%	11%	False	False	2,295
20	118-02	114-11	3-23	3.2%	0-29	0.8%	46%	False	False	1,340
40	118-02	113-05	4-29	4.2%	0-24	0.7%	59%	False	False	693

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	122-19
2.618	120-16
1.618	119-07
1.000	118-14
0.618	117-30
HIGH	117-05
0.618	116-21
0.500	116-16
0.382	116-12
LOW	115-28
0.618	115-03
1.000	114-19
1.618	113-26
2.618	112-17
4.250	110-14

Fisher Pivots for day following 10-Feb-2010
Pivot	1 day	3 day
R1	116-16	116-27
PP	116-12	116-19
S1	116-07	116-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols