Good Chat Rooms : Hot Topic

ECBOT 30 Year Treasury Bond Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 114-30 116-12 1-14 1.3% 115-27
High 116-17 116-25 0-08 0.2% 116-17
Low 114-28 116-02 1-06 1.0% 114-15
Close 116-13 116-08 -0-05 -0.1% 115-10
Range 1-21 0-23 -0-30 -56.6% 2-02
ATR 1-00 0-31 -0-01 -2.0% 0-00
Volume 70,006 253,185 183,179 261.7% 21,956
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 118-17 118-03 116-21
R3 117-26 117-12 116-14
R2 117-03 117-03 116-12
R1 116-21 116-21 116-10 116-16
PP 116-12 116-12 116-12 116-09
S1 115-30 115-30 116-06 115-26
S2 115-21 115-21 116-04
S3 114-30 115-07 116-02
S4 114-07 114-16 115-27
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 121-20 120-17 116-14
R3 119-18 118-15 115-28
R2 117-16 117-16 115-22
R1 116-13 116-13 115-16 115-30
PP 115-14 115-14 115-14 115-06
S1 114-11 114-11 115-04 113-28
S2 113-12 113-12 114-30
S3 111-10 112-09 114-24
S4 109-08 110-07 114-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-25 114-15 2-10 2.0% 0-31 0.8% 77% True False 78,254
10 117-05 114-15 2-22 2.3% 1-01 0.9% 66% False False 40,775
20 118-02 114-15 3-19 3.1% 0-31 0.8% 50% False False 21,469
40 118-02 113-05 4-29 4.2% 0-28 0.7% 63% False False 10,848
60 121-04 113-05 7-31 6.9% 0-24 0.7% 39% False False 7,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-27
2.618 118-21
1.618 117-30
1.000 117-16
0.618 117-07
HIGH 116-25
0.618 116-16
0.500 116-14
0.382 116-11
LOW 116-02
0.618 115-20
1.000 115-11
1.618 114-29
2.618 114-06
4.250 113-00
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 116-14 116-03
PP 116-12 115-30
S1 116-10 115-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.