ECBOT 30 Year Treasury Bond Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 116-12 116-10 -0-02 -0.1% 115-27
High 116-25 117-03 0-10 0.3% 116-17
Low 116-02 116-06 0-04 0.1% 114-15
Close 116-08 116-30 0-22 0.6% 115-10
Range 0-23 0-29 0-06 26.1% 2-02
ATR 0-31 0-31 0-00 -0.5% 0-00
Volume 253,185 348,333 95,148 37.6% 21,956
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 119-15 119-03 117-14
R3 118-18 118-06 117-06
R2 117-21 117-21 117-03
R1 117-09 117-09 117-01 117-15
PP 116-24 116-24 116-24 116-26
S1 116-12 116-12 116-27 116-18
S2 115-27 115-27 116-25
S3 114-30 115-15 116-22
S4 114-01 114-18 116-14
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 121-20 120-17 116-14
R3 119-18 118-15 115-28
R2 117-16 117-16 115-22
R1 116-13 116-13 115-16 115-30
PP 115-14 115-14 115-14 115-06
S1 114-11 114-11 115-04 113-28
S2 113-12 113-12 114-30
S3 111-10 112-09 114-24
S4 109-08 110-07 114-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-03 114-23 2-12 2.0% 0-29 0.8% 93% True False 146,398
10 117-03 114-15 2-20 2.2% 1-00 0.8% 94% True False 75,462
20 118-02 114-15 3-19 3.1% 0-31 0.8% 69% False False 38,879
40 118-02 113-05 4-29 4.2% 0-28 0.8% 77% False False 19,555
60 121-04 113-05 7-31 6.8% 0-25 0.7% 47% False False 13,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-30
2.618 119-15
1.618 118-18
1.000 118-00
0.618 117-21
HIGH 117-03
0.618 116-24
0.500 116-20
0.382 116-17
LOW 116-06
0.618 115-20
1.000 115-09
1.618 114-23
2.618 113-26
4.250 112-11
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 116-27 116-20
PP 116-24 116-10
S1 116-20 116-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.