ECBOT 30 Year Treasury Bond Future June 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 116-10 116-31 0-21 0.6% 115-09
High 117-03 117-26 0-23 0.6% 117-26
Low 116-06 116-26 0-20 0.5% 114-24
Close 116-30 117-22 0-24 0.6% 117-22
Range 0-29 1-00 0-03 10.3% 3-02
ATR 0-31 0-31 0-00 0.2% 0-00
Volume 348,333 237,722 -110,611 -31.8% 960,177
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 120-14 120-02 118-08
R3 119-14 119-02 117-31
R2 118-14 118-14 117-28
R1 118-02 118-02 117-25 118-08
PP 117-14 117-14 117-14 117-17
S1 117-02 117-02 117-19 117-08
S2 116-14 116-14 117-16
S3 115-14 116-02 117-13
S4 114-14 115-02 117-04
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 125-30 124-28 119-12
R3 122-28 121-26 118-17
R2 119-26 119-26 118-08
R1 118-24 118-24 117-31 119-09
PP 116-24 116-24 116-24 117-00
S1 115-22 115-22 117-13 116-07
S2 113-22 113-22 117-04
S3 110-20 112-20 116-27
S4 107-18 109-18 116-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-26 114-24 3-02 2.6% 0-31 0.8% 96% True False 192,035
10 117-26 114-15 3-11 2.8% 0-31 0.8% 96% True False 98,491
20 118-02 114-15 3-19 3.1% 1-00 0.8% 90% False False 50,751
40 118-02 113-05 4-29 4.2% 0-29 0.8% 92% False False 25,497
60 120-13 113-05 7-08 6.2% 0-25 0.7% 63% False False 17,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-02
2.618 120-14
1.618 119-14
1.000 118-26
0.618 118-14
HIGH 117-26
0.618 117-14
0.500 117-10
0.382 117-06
LOW 116-26
0.618 116-06
1.000 115-26
1.618 115-06
2.618 114-06
4.250 112-18
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 117-18 117-14
PP 117-14 117-06
S1 117-10 116-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols