ECBOT 30 Year Treasury Bond Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary
Previous Current
26-Feb-2010 01-Mar-2010 Change Change % Previous Week
Open 116-31 117-11 0-12 0.3% 115-09
High 117-26 117-22 -0-04 -0.1% 117-26
Low 116-26 117-04 0-10 0.3% 114-24
Close 117-22 117-15 -0-07 -0.2% 117-22
Range 1-00 0-18 -0-14 -43.8% 3-02
ATR 0-31 0-30 -0-01 -3.0% 0-00
Volume 237,722 314,118 76,396 32.1% 960,177
Daily Pivots for day following 01-Mar-2010
Classic Woodie Camarilla DeMark
R4 119-04 118-27 117-25
R3 118-18 118-09 117-20
R2 118-00 118-00 117-18
R1 117-23 117-23 117-17 117-28
PP 117-14 117-14 117-14 117-16
S1 117-05 117-05 117-13 117-10
S2 116-28 116-28 117-12
S3 116-10 116-19 117-10
S4 115-24 116-01 117-05
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 125-30 124-28 119-12
R3 122-28 121-26 118-17
R2 119-26 119-26 118-08
R1 118-24 118-24 117-31 119-09
PP 116-24 116-24 116-24 117-00
S1 115-22 115-22 117-13 116-07
S2 113-22 113-22 117-04
S3 110-20 112-20 116-27
S4 107-18 109-18 116-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-26 114-28 2-30 2.5% 0-31 0.8% 88% False False 244,672
10 117-26 114-15 3-11 2.8% 0-30 0.8% 90% False False 129,625
20 118-02 114-15 3-19 3.1% 0-31 0.8% 83% False False 66,421
40 118-02 113-05 4-29 4.2% 0-29 0.8% 88% False False 33,350
60 120-13 113-05 7-08 6.2% 0-26 0.7% 59% False False 22,237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-02
2.618 119-05
1.618 118-19
1.000 118-08
0.618 118-01
HIGH 117-22
0.618 117-15
0.500 117-13
0.382 117-11
LOW 117-04
0.618 116-25
1.000 116-18
1.618 116-07
2.618 115-21
4.250 114-24
Fisher Pivots for day following 01-Mar-2010
Pivot 1 day 3 day
R1 117-14 117-10
PP 117-14 117-05
S1 117-13 117-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.