ECBOT 30 Year Treasury Bond Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 116-09 116-15 0-06 0.2% 116-20
High 116-25 117-07 0-14 0.4% 117-07
Low 115-28 115-27 -0-01 0.0% 115-27
Close 116-19 116-30 0-11 0.3% 116-30
Range 0-29 1-12 0-15 51.7% 1-12
ATR 0-28 0-29 0-01 3.9% 0-00
Volume 189,348 279,852 90,504 47.8% 1,108,268
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 120-25 120-08 117-22
R3 119-13 118-28 117-10
R2 118-01 118-01 117-06
R1 117-16 117-16 117-02 117-24
PP 116-21 116-21 116-21 116-26
S1 116-04 116-04 116-26 116-12
S2 115-09 115-09 116-22
S3 113-29 114-24 116-18
S4 112-17 113-12 116-06
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 120-25 120-08 117-22
R3 119-13 118-28 117-10
R2 118-01 118-01 117-06
R1 117-16 117-16 117-02 117-24
PP 116-21 116-21 116-21 116-26
S1 116-04 116-04 116-26 116-12
S2 115-09 115-09 116-22
S3 113-29 114-24 116-18
S4 112-17 113-12 116-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-07 115-27 1-12 1.2% 0-26 0.7% 80% True True 221,653
10 118-02 115-27 2-07 1.9% 0-27 0.7% 49% False True 231,658
20 118-02 114-15 3-19 3.1% 0-29 0.8% 69% False False 165,074
40 118-02 114-11 3-23 3.2% 0-29 0.8% 70% False False 83,390
60 118-02 113-05 4-29 4.2% 0-26 0.7% 77% False False 55,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 123-02
2.618 120-26
1.618 119-14
1.000 118-19
0.618 118-02
HIGH 117-07
0.618 116-22
0.500 116-17
0.382 116-12
LOW 115-27
0.618 115-00
1.000 114-15
1.618 113-20
2.618 112-08
4.250 110-00
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 116-26 116-26
PP 116-21 116-21
S1 116-17 116-17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.