ECBOT 30 Year Treasury Bond Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary
Previous Current
25-Mar-2010 26-Mar-2010 Change Change % Previous Week
Open 115-24 115-09 -0-15 -0.4% 117-30
High 116-00 115-21 -0-11 -0.3% 118-05
Low 114-26 115-00 0-06 0.2% 114-26
Close 115-01 115-14 0-13 0.4% 115-14
Range 1-06 0-21 -0-17 -44.7% 3-11
ATR 0-30 0-30 -0-01 -2.2% 0-00
Volume 421,794 395,096 -26,698 -6.3% 1,409,283
Daily Pivots for day following 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 117-11 117-01 115-26
R3 116-22 116-12 115-20
R2 116-01 116-01 115-18
R1 115-23 115-23 115-16 115-28
PP 115-12 115-12 115-12 115-14
S1 115-02 115-02 115-12 115-07
S2 114-23 114-23 115-10
S3 114-02 114-13 115-08
S4 113-13 113-24 115-02
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 126-05 124-05 117-09
R3 122-26 120-26 116-11
R2 119-15 119-15 116-02
R1 117-15 117-15 115-24 116-26
PP 116-04 116-04 116-04 115-26
S1 114-04 114-04 115-04 113-14
S2 112-25 112-25 114-26
S3 109-14 110-25 114-17
S4 106-03 107-14 113-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-05 114-26 3-11 2.9% 1-00 0.9% 19% False False 281,856
10 118-12 114-26 3-18 3.1% 0-28 0.8% 18% False False 262,852
20 118-12 114-26 3-18 3.1% 0-28 0.8% 18% False False 247,255
40 118-12 114-15 3-29 3.4% 0-30 0.8% 25% False False 149,003
60 118-12 113-05 5-07 4.5% 0-28 0.8% 44% False False 99,416
80 120-13 113-05 7-08 6.3% 0-26 0.7% 31% False False 74,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118-14
2.618 117-12
1.618 116-23
1.000 116-10
0.618 116-02
HIGH 115-21
0.618 115-13
0.500 115-10
0.382 115-08
LOW 115-00
0.618 114-19
1.000 114-11
1.618 113-30
2.618 113-09
4.250 112-07
Fisher Pivots for day following 26-Mar-2010
Pivot 1 day 3 day
R1 115-13 116-08
PP 115-12 115-31
S1 115-10 115-23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.