Trading platform : Hot Topic

ECBOT 30 Year Treasury Bond Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary
Previous Current
18-May-2010 19-May-2010 Change Change % Previous Week
Open 121-11 123-00 1-21 1.4% 121-14
High 123-02 123-17 0-15 0.4% 122-18
Low 121-07 122-13 1-06 1.0% 119-26
Close 122-22 122-25 0-03 0.1% 122-01
Range 1-27 1-04 -0-23 -39.0% 2-24
ATR 1-15 1-14 -0-01 -1.6% 0-00
Volume 382,473 382,981 508 0.1% 1,968,478
Daily Pivots for day following 19-May-2010
Classic Woodie Camarilla DeMark
R4 126-09 125-21 123-13
R3 125-05 124-17 123-03
R2 124-01 124-01 123-00
R1 123-13 123-13 122-28 123-05
PP 122-29 122-29 122-29 122-25
S1 122-09 122-09 122-22 122-01
S2 121-25 121-25 122-18
S3 120-21 121-05 122-15
S4 119-17 120-01 122-05
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 129-23 128-20 123-17
R3 126-31 125-28 122-25
R2 124-07 124-07 122-17
R1 123-04 123-04 122-09 123-22
PP 121-15 121-15 121-15 121-24
S1 120-12 120-12 121-25 120-30
S2 118-23 118-23 121-17
S3 115-31 117-20 121-09
S4 113-07 114-28 120-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-17 119-26 3-23 3.0% 1-17 1.3% 80% True False 381,385
10 124-16 119-26 4-22 3.8% 1-28 1.5% 63% False False 432,656
20 124-16 116-22 7-26 6.4% 1-15 1.2% 78% False False 371,047
40 124-16 114-06 10-10 8.4% 1-06 1.0% 83% False False 315,731
60 124-16 114-06 10-10 8.4% 1-02 0.9% 83% False False 289,928
80 124-16 114-06 10-10 8.4% 1-01 0.8% 83% False False 219,661
100 124-16 113-05 11-11 9.2% 0-31 0.8% 85% False False 175,764
120 124-16 113-05 11-11 9.2% 0-29 0.7% 85% False False 146,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 128-10
2.618 126-15
1.618 125-11
1.000 124-21
0.618 124-07
HIGH 123-17
0.618 123-03
0.500 122-31
0.382 122-27
LOW 122-13
0.618 121-23
1.000 121-09
1.618 120-19
2.618 119-15
4.250 117-20
Fisher Pivots for day following 19-May-2010
Pivot 1 day 3 day
R1 122-31 122-21
PP 122-29 122-16
S1 122-27 122-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.