ECBOT 30 Year Treasury Bond Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary
Previous Current
20-May-2010 21-May-2010 Change Change % Previous Week
Open 122-18 124-21 2-03 1.7% 121-25
High 124-25 126-01 1-08 1.0% 126-01
Low 122-18 124-04 1-18 1.3% 121-07
Close 124-01 124-28 0-27 0.7% 124-28
Range 2-07 1-29 -0-10 -14.1% 4-26
ATR 1-16 1-17 0-01 2.4% 0-00
Volume 435,583 584,386 148,803 34.2% 2,198,398
Daily Pivots for day following 21-May-2010
Classic Woodie Camarilla DeMark
R4 130-23 129-23 125-30
R3 128-26 127-26 125-13
R2 126-29 126-29 125-07
R1 125-29 125-29 125-02 126-13
PP 125-00 125-00 125-00 125-08
S1 124-00 124-00 124-22 124-16
S2 123-03 123-03 124-17
S3 121-06 122-03 124-11
S4 119-09 120-06 123-26
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 138-15 136-16 127-17
R3 133-21 131-22 126-06
R2 128-27 128-27 125-24
R1 126-28 126-28 125-10 127-28
PP 124-01 124-01 124-01 124-17
S1 122-02 122-02 124-14 123-02
S2 119-07 119-07 124-00
S3 114-13 117-08 123-18
S4 109-19 112-14 122-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-01 121-07 4-26 3.9% 1-24 1.4% 76% True False 439,679
10 126-01 119-26 6-07 5.0% 1-18 1.3% 81% True False 416,687
20 126-01 116-22 9-11 7.5% 1-19 1.3% 88% True False 391,951
40 126-01 114-06 11-27 9.5% 1-07 1.0% 90% True False 325,660
60 126-01 114-06 11-27 9.5% 1-03 0.9% 90% True False 296,902
80 126-01 114-06 11-27 9.5% 1-02 0.9% 90% True False 232,396
100 126-01 113-05 12-28 10.3% 1-00 0.8% 91% True False 185,963
120 126-01 113-05 12-28 10.3% 0-30 0.8% 91% True False 154,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-04
2.618 131-01
1.618 129-04
1.000 127-30
0.618 127-07
HIGH 126-01
0.618 125-10
0.500 125-02
0.382 124-27
LOW 124-04
0.618 122-30
1.000 122-07
1.618 121-01
2.618 119-04
4.250 116-01
Fisher Pivots for day following 21-May-2010
Pivot 1 day 3 day
R1 125-02 124-21
PP 125-00 124-14
S1 124-30 124-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.