ECBOT 30 Year Treasury Bond Future June 2010
| Trading Metrics calculated at close of trading on 15-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2010 |
15-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
124-05 |
123-29 |
-0-08 |
-0.2% |
125-00 |
| High |
124-05 |
124-13 |
0-08 |
0.2% |
125-15 |
| Low |
123-10 |
123-03 |
-0-07 |
-0.2% |
123-03 |
| Close |
123-26 |
123-10 |
-0-16 |
-0.4% |
124-22 |
| Range |
0-27 |
1-10 |
0-15 |
55.6% |
2-12 |
| ATR |
1-15 |
1-14 |
0-00 |
-0.7% |
0-00 |
| Volume |
2,587 |
4,241 |
1,654 |
63.9% |
58,932 |
|
| Daily Pivots for day following 15-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-17 |
126-24 |
124-01 |
|
| R3 |
126-07 |
125-14 |
123-22 |
|
| R2 |
124-29 |
124-29 |
123-18 |
|
| R1 |
124-04 |
124-04 |
123-14 |
123-28 |
| PP |
123-19 |
123-19 |
123-19 |
123-15 |
| S1 |
122-26 |
122-26 |
123-06 |
122-18 |
| S2 |
122-09 |
122-09 |
123-02 |
|
| S3 |
120-31 |
121-16 |
122-30 |
|
| S4 |
119-21 |
120-06 |
122-19 |
|
|
| Weekly Pivots for week ending 11-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-17 |
130-16 |
126-00 |
|
| R3 |
129-05 |
128-04 |
125-11 |
|
| R2 |
126-25 |
126-25 |
125-04 |
|
| R1 |
125-24 |
125-24 |
124-29 |
125-02 |
| PP |
124-13 |
124-13 |
124-13 |
124-03 |
| S1 |
123-12 |
123-12 |
124-15 |
122-22 |
| S2 |
122-01 |
122-01 |
124-08 |
|
| S3 |
119-21 |
121-00 |
124-01 |
|
| S4 |
117-09 |
118-20 |
123-12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125-01 |
123-03 |
1-30 |
1.6% |
1-09 |
1.0% |
11% |
False |
True |
8,042 |
| 10 |
125-15 |
121-28 |
3-19 |
2.9% |
1-10 |
1.1% |
40% |
False |
False |
17,042 |
| 20 |
126-15 |
121-07 |
5-08 |
4.3% |
1-14 |
1.2% |
40% |
False |
False |
248,346 |
| 40 |
126-15 |
116-10 |
10-05 |
8.2% |
1-13 |
1.2% |
69% |
False |
False |
300,988 |
| 60 |
126-15 |
114-06 |
12-09 |
10.0% |
1-08 |
1.0% |
74% |
False |
False |
287,035 |
| 80 |
126-15 |
114-06 |
12-09 |
10.0% |
1-05 |
0.9% |
74% |
False |
False |
271,476 |
| 100 |
126-15 |
114-06 |
12-09 |
10.0% |
1-03 |
0.9% |
74% |
False |
False |
217,758 |
| 120 |
126-15 |
113-05 |
13-10 |
10.8% |
1-01 |
0.8% |
76% |
False |
False |
181,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-00 |
|
2.618 |
127-27 |
|
1.618 |
126-17 |
|
1.000 |
125-23 |
|
0.618 |
125-07 |
|
HIGH |
124-13 |
|
0.618 |
123-29 |
|
0.500 |
123-24 |
|
0.382 |
123-19 |
|
LOW |
123-03 |
|
0.618 |
122-09 |
|
1.000 |
121-25 |
|
1.618 |
120-31 |
|
2.618 |
119-21 |
|
4.250 |
117-16 |
|
|
| Fisher Pivots for day following 15-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
123-24 |
123-28 |
| PP |
123-19 |
123-22 |
| S1 |
123-15 |
123-16 |
|