E-mini NASDAQ-100 Future September 2007


Trading Metrics calculated at close of trading on 01-Aug-2007
Day Change Summary
Previous Current
31-Jul-2007 01-Aug-2007 Change Change % Previous Week
Open 1,992.50 1,951.50 -41.00 -2.1% 2,053.50
High 2,011.50 1,963.50 -48.00 -2.4% 2,063.00
Low 1,942.25 1,923.75 -18.50 -1.0% 1,960.75
Close 1,945.75 1,960.50 14.75 0.8% 1,963.50
Range 69.25 39.75 -29.50 -42.6% 102.25
ATR 32.58 33.09 0.51 1.6% 0.00
Volume 442,171 549,970 107,799 24.4% 2,604,818
Daily Pivots for day following 01-Aug-2007
Classic Woodie Camarilla DeMark
R4 2,068.50 2,054.25 1,982.25
R3 2,028.75 2,014.50 1,971.50
R2 1,989.00 1,989.00 1,967.75
R1 1,974.75 1,974.75 1,964.25 1,982.00
PP 1,949.25 1,949.25 1,949.25 1,952.75
S1 1,935.00 1,935.00 1,956.75 1,942.00
S2 1,909.50 1,909.50 1,953.25
S3 1,869.75 1,895.25 1,949.50
S4 1,830.00 1,855.50 1,938.75
Weekly Pivots for week ending 27-Jul-2007
Classic Woodie Camarilla DeMark
R4 2,302.50 2,235.25 2,019.75
R3 2,200.25 2,133.00 1,991.50
R2 2,098.00 2,098.00 1,982.25
R1 2,030.75 2,030.75 1,972.75 2,013.25
PP 1,995.75 1,995.75 1,995.75 1,987.00
S1 1,928.50 1,928.50 1,954.25 1,911.00
S2 1,893.50 1,893.50 1,944.75
S3 1,791.25 1,826.25 1,935.50
S4 1,689.00 1,724.00 1,907.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,039.50 1,923.75 115.75 5.9% 54.00 2.8% 32% False True 569,769
10 2,077.75 1,923.75 154.00 7.9% 40.25 2.1% 24% False True 503,316
20 2,077.75 1,923.75 154.00 7.9% 31.00 1.6% 24% False True 393,209
40 2,077.75 1,898.00 179.75 9.2% 28.00 1.4% 35% False False 361,258
60 2,077.75 1,898.00 179.75 9.2% 26.50 1.4% 35% False False 240,953
80 2,077.75 1,826.00 251.75 12.8% 24.25 1.2% 53% False False 180,727
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,132.50
2.618 2,067.50
1.618 2,027.75
1.000 2,003.25
0.618 1,988.00
HIGH 1,963.50
0.618 1,948.25
0.500 1,943.50
0.382 1,939.00
LOW 1,923.75
0.618 1,899.25
1.000 1,884.00
1.618 1,859.50
2.618 1,819.75
4.250 1,754.75
Fisher Pivots for day following 01-Aug-2007
Pivot 1 day 3 day
R1 1,955.00 1,967.50
PP 1,949.25 1,965.25
S1 1,943.50 1,963.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols