E-mini NASDAQ-100 Future September 2007


Trading Metrics calculated at close of trading on 09-Aug-2007
Day Change Summary
Previous Current
08-Aug-2007 09-Aug-2007 Change Change % Previous Week
Open 1,973.50 1,997.50 24.00 1.2% 1,964.50
High 2,006.75 2,002.25 -4.50 -0.2% 2,011.50
Low 1,970.50 1,942.50 -28.00 -1.4% 1,923.75
Close 1,999.25 1,945.50 -53.75 -2.7% 1,939.50
Range 36.25 59.75 23.50 64.8% 87.75
ATR 35.68 37.40 1.72 4.8% 0.00
Volume 464,816 459,139 -5,677 -1.2% 2,704,503
Daily Pivots for day following 09-Aug-2007
Classic Woodie Camarilla DeMark
R4 2,142.75 2,103.75 1,978.25
R3 2,083.00 2,044.00 1,962.00
R2 2,023.25 2,023.25 1,956.50
R1 1,984.25 1,984.25 1,951.00 1,974.00
PP 1,963.50 1,963.50 1,963.50 1,958.25
S1 1,924.50 1,924.50 1,940.00 1,914.00
S2 1,903.75 1,903.75 1,934.50
S3 1,844.00 1,864.75 1,929.00
S4 1,784.25 1,805.00 1,912.75
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 2,221.50 2,168.25 1,987.75
R3 2,133.75 2,080.50 1,963.75
R2 2,046.00 2,046.00 1,955.50
R1 1,992.75 1,992.75 1,947.50 1,975.50
PP 1,958.25 1,958.25 1,958.25 1,949.50
S1 1,905.00 1,905.00 1,931.50 1,887.75
S2 1,870.50 1,870.50 1,923.50
S3 1,782.75 1,817.25 1,915.25
S4 1,695.00 1,729.50 1,891.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,006.75 1,924.00 82.75 4.3% 47.25 2.4% 26% False False 479,149
10 2,012.50 1,923.75 88.75 4.6% 46.75 2.4% 25% False False 545,852
20 2,077.75 1,923.75 154.00 7.9% 37.50 1.9% 14% False False 468,964
40 2,077.75 1,918.00 159.75 8.2% 30.25 1.6% 17% False False 394,104
60 2,077.75 1,898.00 179.75 9.2% 28.00 1.4% 26% False False 292,547
80 2,077.75 1,855.50 222.25 11.4% 26.25 1.4% 40% False False 219,426
100 2,077.75 1,794.00 283.75 14.6% 24.75 1.3% 53% False False 175,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.30
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,256.25
2.618 2,158.75
1.618 2,099.00
1.000 2,062.00
0.618 2,039.25
HIGH 2,002.25
0.618 1,979.50
0.500 1,972.50
0.382 1,965.25
LOW 1,942.50
0.618 1,905.50
1.000 1,882.75
1.618 1,845.75
2.618 1,786.00
4.250 1,688.50
Fisher Pivots for day following 09-Aug-2007
Pivot 1 day 3 day
R1 1,972.50 1,974.50
PP 1,963.50 1,965.00
S1 1,954.50 1,955.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols