E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2007
Day Change Summary Previous Current 10-Aug-2007 13-Aug-2007 Change Change % Previous Week Open 1,945.25 1,933.25 -12.00 -0.6% 1,935.50 High 1,955.75 1,957.25 1.50 0.1% 2,006.75 Low 1,906.75 1,932.00 25.25 1.3% 1,906.75 Close 1,929.00 1,942.50 13.50 0.7% 1,929.00 Range 49.00 25.25 -23.75 -48.5% 100.00 ATR 38.23 37.51 -0.71 -1.9% 0.00 Volume 600,458 706,300 105,842 17.6% 2,545,658
Daily Pivots for day following 13-Aug-2007 Classic Woodie Camarilla DeMark R4 2,019.75 2,006.25 1,956.50 R3 1,994.50 1,981.00 1,949.50 R2 1,969.25 1,969.25 1,947.25 R1 1,955.75 1,955.75 1,944.75 1,962.50 PP 1,944.00 1,944.00 1,944.00 1,947.25 S1 1,930.50 1,930.50 1,940.25 1,937.25 S2 1,918.75 1,918.75 1,937.75 S3 1,893.50 1,905.25 1,935.50 S4 1,868.25 1,880.00 1,928.50	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 2,247.50 2,188.25 1,984.00 R3 2,147.50 2,088.25 1,956.50 R2 2,047.50 2,047.50 1,947.25 R1 1,988.25 1,988.25 1,938.25 1,968.00 PP 1,947.50 1,947.50 1,947.50 1,937.25 S1 1,888.25 1,888.25 1,919.75 1,868.00 S2 1,847.50 1,847.50 1,910.75 S3 1,747.50 1,788.25 1,901.50 S4 1,647.50 1,688.25 1,874.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,006.75 1,906.75 100.00 5.1% 43.25 2.2% 36% False False 554,174 10 2,011.50 1,906.75 104.75 5.4% 45.00 2.3% 34% False False 539,519 20 2,077.75 1,906.75 171.00 8.8% 39.50 2.0% 21% False False 500,590 40 2,077.75 1,906.75 171.00 8.8% 31.00 1.6% 21% False False 407,268 60 2,077.75 1,898.00 179.75 9.3% 28.75 1.5% 25% False False 314,324 80 2,077.75 1,875.75 202.00 10.4% 26.75 1.4% 33% False False 235,760 100 2,077.75 1,794.00 283.75 14.6% 25.00 1.3% 52% False False 188,614
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.45 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 2,064.50 2.618 2,023.25 1.618 1,998.00 1.000 1,982.50 0.618 1,972.75 HIGH 1,957.25 0.618 1,947.50 0.500 1,944.50 0.382 1,941.75 LOW 1,932.00 0.618 1,916.50 1.000 1,906.75 1.618 1,891.25 2.618 1,866.00 4.250 1,824.75
Fisher Pivots for day following 13-Aug-2007 Pivot 1 day 3 day R1 1,944.50 1,954.50 PP 1,944.00 1,950.50 S1 1,943.25 1,946.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.