ECBOT 10 Year T-Note Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 116-210 116-070 -0-140 -0.4% 117-060 High 116-210 116-070 -0-140 -0.4% 117-060 Low 116-210 116-070 -0-140 -0.4% 115-220 Close 116-210 116-060 -0-150 -0.4% 116-060 Range ATR Volume 0 1 1 27
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 116-067 116-063 116-060 R3 116-067 116-063 116-060 R2 116-067 116-067 116-060 R1 116-063 116-063 116-060 116-065 PP 116-067 116-067 116-067 116-068 S1 116-063 116-063 116-060 116-065 S2 116-067 116-067 116-060 S3 116-067 116-063 116-060 S4 116-067 116-063 116-060	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 120-273 120-007 117-004 R3 119-113 118-167 116-192 R2 117-273 117-273 116-148 R1 117-007 117-007 116-104 116-220 PP 116-113 116-113 116-113 116-060 S1 115-167 115-167 116-016 115-060 S2 114-273 114-273 115-292 S3 113-113 114-007 115-248 S4 111-273 112-167 115-116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117-060 115-220 1-160 1.3% 0-104 0.3% 33% False False 5 10 117-210 115-220 1-310 1.7% 0-114 0.3% 25% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 116-070 2.618 116-070 1.618 116-070 1.000 116-070 0.618 116-070 HIGH 116-070 0.618 116-070 0.500 116-070 0.382 116-070 LOW 116-070 0.618 116-070 1.000 116-070 1.618 116-070 2.618 116-070 4.250 116-070
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 116-070 116-080 PP 116-067 116-073 S1 116-063 116-067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.