ECBOT 10 Year T-Note Future June 2010


Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary
Previous Current
17-Dec-2009 18-Dec-2009 Change Change % Previous Week
Open 116-210 116-070 -0-140 -0.4% 117-060
High 116-210 116-070 -0-140 -0.4% 117-060
Low 116-210 116-070 -0-140 -0.4% 115-220
Close 116-210 116-060 -0-150 -0.4% 116-060
Range
ATR
Volume 0 1 1 27
Daily Pivots for day following 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 116-067 116-063 116-060
R3 116-067 116-063 116-060
R2 116-067 116-067 116-060
R1 116-063 116-063 116-060 116-065
PP 116-067 116-067 116-067 116-068
S1 116-063 116-063 116-060 116-065
S2 116-067 116-067 116-060
S3 116-067 116-063 116-060
S4 116-067 116-063 116-060
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 120-273 120-007 117-004
R3 119-113 118-167 116-192
R2 117-273 117-273 116-148
R1 117-007 117-007 116-104 116-220
PP 116-113 116-113 116-113 116-060
S1 115-167 115-167 116-016 115-060
S2 114-273 114-273 115-292
S3 113-113 114-007 115-248
S4 111-273 112-167 115-116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-060 115-220 1-160 1.3% 0-104 0.3% 33% False False 5
10 117-210 115-220 1-310 1.7% 0-114 0.3% 25% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-070
2.618 116-070
1.618 116-070
1.000 116-070
0.618 116-070
HIGH 116-070
0.618 116-070
0.500 116-070
0.382 116-070
LOW 116-070
0.618 116-070
1.000 116-070
1.618 116-070
2.618 116-070
4.250 116-070
Fisher Pivots for day following 18-Dec-2009
Pivot 1 day 3 day
R1 116-070 116-080
PP 116-067 116-073
S1 116-063 116-067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.