ECBOT 10 Year T-Note Future June 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 117-020 116-240 -0-100 -0.3% 116-250
High 117-030 116-290 -0-060 -0.2% 117-160
Low 116-230 116-110 -0-120 -0.3% 116-020
Close 116-250 116-150 -0-100 -0.3% 117-140
Range 0-120 0-180 0-060 50.0% 1-140
ATR 0-178 0-178 0-000 0.1% 0-000
Volume 1,823 2,619 796 43.7% 17,067
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 118-083 117-297 116-249
R3 117-223 117-117 116-200
R2 117-043 117-043 116-183
R1 116-257 116-257 116-166 116-220
PP 116-183 116-183 116-183 116-165
S1 116-077 116-077 116-134 116-040
S2 116-003 116-003 116-117
S3 115-143 115-217 116-100
S4 114-283 115-037 116-051
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 121-100 120-260 118-073
R3 119-280 119-120 117-266
R2 118-140 118-140 117-224
R1 117-300 117-300 117-182 118-060
PP 117-000 117-000 117-000 117-040
S1 116-160 116-160 117-098 116-240
S2 115-180 115-180 117-056
S3 114-040 115-020 117-014
S4 112-220 113-200 116-207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-160 116-020 1-140 1.2% 0-182 0.5% 28% False False 4,961
10 117-160 115-260 1-220 1.4% 0-172 0.5% 39% False False 4,175
20 117-160 114-050 3-110 2.9% 0-162 0.4% 69% False False 2,726
40 117-160 113-180 3-300 3.4% 0-140 0.4% 74% False False 1,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-095
2.618 118-121
1.618 117-261
1.000 117-150
0.618 117-081
HIGH 116-290
0.618 116-221
0.500 116-200
0.382 116-179
LOW 116-110
0.618 115-319
1.000 115-250
1.618 115-139
2.618 114-279
4.250 113-305
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 116-200 116-260
PP 116-183 116-223
S1 116-167 116-187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.