ECBOT 10 Year T-Note Future June 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
15-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 116-180 116-180 0-000 0.0% 117-070
High 116-190 116-300 0-110 0.3% 117-090
Low 116-150 116-120 -0-030 -0.1% 116-040
Close 116-150 116-280 0-130 0.3% 116-200
Range 0-040 0-180 0-140 350.0% 1-050
ATR 0-163 0-164 0-001 0.7% 0-000
Volume 6,979 6,979 0 0.0% 28,036
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 118-133 118-067 117-059
R3 117-273 117-207 117-010
R2 117-093 117-093 116-313
R1 117-027 117-027 116-296 117-060
PP 116-233 116-233 116-233 116-250
S1 116-167 116-167 116-264 116-200
S2 116-053 116-053 116-247
S3 115-193 115-307 116-230
S4 115-013 115-127 116-181
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 120-047 119-173 117-084
R3 118-317 118-123 116-302
R2 117-267 117-267 116-268
R1 117-073 117-073 116-234 116-305
PP 116-217 116-217 116-217 116-172
S1 116-023 116-023 116-166 115-255
S2 115-167 115-167 116-132
S3 114-117 114-293 116-098
S4 113-067 113-243 115-316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-300 116-040 0-260 0.7% 0-134 0.4% 92% True False 5,574
10 117-160 116-020 1-140 1.2% 0-147 0.4% 57% False False 5,218
20 117-160 115-240 1-240 1.5% 0-145 0.4% 64% False False 3,845
40 117-160 113-180 3-300 3.4% 0-136 0.4% 84% False False 2,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119-105
2.618 118-131
1.618 117-271
1.000 117-160
0.618 117-091
HIGH 116-300
0.618 116-231
0.500 116-210
0.382 116-189
LOW 116-120
0.618 116-009
1.000 115-260
1.618 115-149
2.618 114-289
4.250 113-315
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 116-257 116-253
PP 116-233 116-227
S1 116-210 116-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.