ECBOT 10 Year T-Note Future June 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	116-080	115-210	-0-190	-0.5%	116-180
High	116-140	115-300	-0-160	-0.4%	116-300
Low	115-180	115-150	-0-030	-0.1%	115-150
Close	115-240	115-240	0-000	0.0%	115-240
Range	0-280	0-150	-0-130	-46.4%	1-150
ATR	0-178	0-176	-0-002	-1.1%	0-000
Volume	29,716	53,633	23,917	80.5%	115,509

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	117-040	116-290	116-002
R3	116-210	116-140	115-281
R2	116-060	116-060	115-268
R1	115-310	115-310	115-254	116-025
PP	115-230	115-230	115-230	115-248
S1	115-160	115-160	115-226	115-195
S2	115-080	115-080	115-212
S3	114-250	115-010	115-199
S4	114-100	114-180	115-158

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	120-147	119-183	116-178
R3	118-317	118-033	116-049
R2	117-167	117-167	116-006
R1	116-203	116-203	115-283	116-110
PP	116-017	116-017	116-017	115-290
S1	115-053	115-053	115-197	114-280
S2	114-187	114-187	115-154
S3	113-037	113-223	115-111
S4	111-207	112-073	114-302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-300	115-150	1-150	1.3%	0-174	0.5%	19%	False	True	23,101
10	117-090	115-150	1-260	1.6%	0-151	0.4%	16%	False	True	14,354
20	117-160	115-150	2-010	1.8%	0-160	0.4%	14%	False	True	8,685
40	117-160	113-180	3-300	3.4%	0-152	0.4%	56%	False	False	4,555

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117-298
2.618	117-053
1.618	116-223
1.000	116-130
0.618	116-073
HIGH	115-300
0.618	115-243
0.500	115-225
0.382	115-207
LOW	115-150
0.618	115-057
1.000	115-000
1.618	114-227
2.618	114-077
4.250	113-152

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	115-235	116-045
PP	115-230	116-003
S1	115-225	115-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols