ECBOT 10 Year T-Note Future June 2010

Trading Metrics calculated at close of trading on 23-Apr-2010

Day Change Summary
	Previous	Current
	22-Apr-2010	23-Apr-2010	Change	Change %	Previous Week
Open	117-055	116-270	-0-105	-0.3%	117-060
High	117-135	116-310	-0-145	-0.4%	117-135
Low	116-235	116-100	-0-135	-0.4%	116-100
Close	116-265	116-145	-0-120	-0.3%	116-145
Range	0-220	0-210	-0-010	-4.5%	1-035
ATR	0-188	0-190	0-002	0.8%	0-000
Volume	851,219	1,195,297	344,078	40.4%	5,090,002

Daily Pivots for day following 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	118-175	118-050	116-260
R3	117-285	117-160	116-203
R2	117-075	117-075	116-184
R1	116-270	116-270	116-164	116-228
PP	116-185	116-185	116-185	116-164
S1	116-060	116-060	116-126	116-018
S2	115-295	115-295	116-106
S3	115-085	115-170	116-087
S4	114-195	114-280	116-030

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	120-018	119-117	117-020
R3	118-303	118-082	116-243
R2	117-268	117-268	116-210
R1	117-047	117-047	116-178	116-300
PP	116-233	116-233	116-233	116-200
S1	116-012	116-012	116-112	115-265
S2	115-198	115-198	116-080
S3	114-163	114-297	116-047
S4	113-128	113-262	115-270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-135	116-100	1-035	1.0%	0-186	0.5%	13%	False	True	1,018,000
10	117-135	115-195	1-260	1.6%	0-191	0.5%	47%	False	False	991,505
20	117-135	114-265	2-190	2.2%	0-176	0.5%	63%	False	False	952,745
40	117-225	114-265	2-280	2.5%	0-173	0.5%	57%	False	False	871,472
60	117-225	114-265	2-280	2.5%	0-174	0.5%	57%	False	False	610,269
80	117-225	113-180	4-045	3.6%	0-168	0.5%	70%	False	False	457,912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-242
2.618	118-220
1.618	118-010
1.000	117-200
0.618	117-120
HIGH	116-310
0.618	116-230
0.500	116-205
0.382	116-180
LOW	116-100
0.618	115-290
1.000	115-210
1.618	115-080
2.618	114-190
4.250	113-168

Fisher Pivots for day following 23-Apr-2010
Pivot	1 day	3 day
R1	116-205	116-278
PP	116-185	116-233
S1	116-165	116-189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols