ECBOT 10 Year T-Note Future June 2010

Trading Metrics calculated at close of trading on 03-May-2010

Day Change Summary
	Previous	Current
	30-Apr-2010	03-May-2010	Change	Change %	Previous Week
Open	117-135	117-260	0-125	0.3%	116-165
High	117-310	117-260	-0-050	-0.1%	117-310
Low	117-085	117-140	0-055	0.1%	116-100
Close	117-290	117-155	-0-135	-0.4%	117-290
Range	0-225	0-120	-0-105	-46.7%	1-210
ATR	0-210	0-205	-0-004	-2.0%	0-000
Volume	982,373	1,132,647	150,274	15.3%	5,981,998

Daily Pivots for day following 03-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	118-225	118-150	117-221
R3	118-105	118-030	117-188
R2	117-305	117-305	117-177
R1	117-230	117-230	117-166	117-208
PP	117-185	117-185	117-185	117-174
S1	117-110	117-110	117-144	117-088
S2	117-065	117-065	117-133
S3	116-265	116-310	117-122
S4	116-145	116-190	117-089

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	122-117	121-253	118-262
R3	120-227	120-043	118-116
R2	119-017	119-017	118-067
R1	118-153	118-153	118-019	118-245
PP	117-127	117-127	117-127	117-172
S1	116-263	116-263	117-241	117-035
S2	115-237	115-237	117-193
S3	114-027	115-053	117-144
S4	112-137	113-163	116-318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-310	116-195	1-115	1.2%	0-246	0.7%	64%	False	False	1,206,620
10	117-310	116-100	1-210	1.4%	0-212	0.6%	71%	False	False	1,079,180
20	117-310	115-010	2-300	2.5%	0-200	0.5%	84%	False	False	1,040,324
40	117-310	114-265	3-045	2.7%	0-184	0.5%	85%	False	False	931,631
60	117-310	114-265	3-045	2.7%	0-176	0.5%	85%	False	False	728,484
80	117-310	114-040	3-270	3.3%	0-174	0.5%	87%	False	False	546,838
100	117-310	113-180	4-130	3.8%	0-161	0.4%	89%	False	False	437,477

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	119-130
2.618	118-254
1.618	118-134
1.000	118-060
0.618	118-014
HIGH	117-260
0.618	117-214
0.500	117-200
0.382	117-186
LOW	117-140
0.618	117-066
1.000	117-020
1.618	116-266
2.618	116-146
4.250	115-270

Fisher Pivots for day following 03-May-2010
Pivot	1 day	3 day
R1	117-200	117-150
PP	117-185	117-145
S1	117-170	117-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols