ECBOT 5 Year T-Note Future June 2010
| Trading Metrics calculated at close of trading on 03-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2010 |
03-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
115-050 |
115-000 |
-0-050 |
-0.1% |
114-270 |
| High |
115-050 |
115-030 |
-0-020 |
-0.1% |
115-070 |
| Low |
115-050 |
114-300 |
-0-070 |
-0.2% |
114-270 |
| Close |
115-050 |
114-310 |
-0-060 |
-0.2% |
115-070 |
| Range |
0-000 |
0-050 |
0-050 |
|
0-120 |
| ATR |
|
|
|
|
|
| Volume |
52 |
113 |
61 |
117.3% |
823 |
|
| Daily Pivots for day following 03-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-150 |
115-120 |
115-018 |
|
| R3 |
115-100 |
115-070 |
115-004 |
|
| R2 |
115-050 |
115-050 |
114-319 |
|
| R1 |
115-020 |
115-020 |
114-315 |
115-010 |
| PP |
115-000 |
115-000 |
115-000 |
114-315 |
| S1 |
114-290 |
114-290 |
114-305 |
114-280 |
| S2 |
114-270 |
114-270 |
114-301 |
|
| S3 |
114-220 |
114-240 |
114-296 |
|
| S4 |
114-170 |
114-190 |
114-282 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-070 |
116-030 |
115-136 |
|
| R3 |
115-270 |
115-230 |
115-103 |
|
| R2 |
115-150 |
115-150 |
115-092 |
|
| R1 |
115-110 |
115-110 |
115-081 |
115-130 |
| PP |
115-030 |
115-030 |
115-030 |
115-040 |
| S1 |
114-310 |
114-310 |
115-059 |
115-010 |
| S2 |
114-230 |
114-230 |
115-048 |
|
| S3 |
114-110 |
114-190 |
115-037 |
|
| S4 |
113-310 |
114-070 |
115-004 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-242 |
|
2.618 |
115-161 |
|
1.618 |
115-111 |
|
1.000 |
115-080 |
|
0.618 |
115-061 |
|
HIGH |
115-030 |
|
0.618 |
115-011 |
|
0.500 |
115-005 |
|
0.382 |
114-319 |
|
LOW |
114-300 |
|
0.618 |
114-269 |
|
1.000 |
114-250 |
|
1.618 |
114-219 |
|
2.618 |
114-169 |
|
4.250 |
114-088 |
|
|
| Fisher Pivots for day following 03-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
115-005 |
115-040 |
| PP |
115-000 |
115-023 |
| S1 |
114-315 |
115-007 |
|