ECBOT 5 Year T-Note Future June 2010


Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary
Previous Current
05-Feb-2010 08-Feb-2010 Change Change % Previous Week
Open 115-220 115-260 0-040 0.1% 115-100
High 115-250 115-260 0-010 0.0% 115-250
Low 115-150 115-230 0-080 0.2% 114-300
Close 115-280 115-220 -0-060 -0.2% 115-280
Range 0-100 0-030 -0-070 -70.0% 0-270
ATR 0-067 0-066 -0-001 -1.8% 0-000
Volume 3,586 1,429 -2,157 -60.2% 9,113
Daily Pivots for day following 08-Feb-2010
Classic Woodie Camarilla DeMark
R4 116-007 115-303 115-236
R3 115-297 115-273 115-228
R2 115-267 115-267 115-226
R1 115-243 115-243 115-223 115-240
PP 115-237 115-237 115-237 115-235
S1 115-213 115-213 115-217 115-210
S2 115-207 115-207 115-214
S3 115-177 115-183 115-212
S4 115-147 115-153 115-204
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 118-020 117-260 116-108
R3 117-070 116-310 116-034
R2 116-120 116-120 116-010
R1 116-040 116-040 115-305 116-080
PP 115-170 115-170 115-170 115-190
S1 115-090 115-090 115-255 115-130
S2 114-220 114-220 115-230
S3 113-270 114-140 115-206
S4 113-000 113-190 115-132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-260 114-300 0-280 0.8% 0-038 0.1% 86% True False 1,436
10 115-260 114-270 0-310 0.8% 0-031 0.1% 87% True False 1,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-068
2.618 116-019
1.618 115-309
1.000 115-290
0.618 115-279
HIGH 115-260
0.618 115-249
0.500 115-245
0.382 115-241
LOW 115-230
0.618 115-211
1.000 115-200
1.618 115-181
2.618 115-151
4.250 115-102
Fisher Pivots for day following 08-Feb-2010
Pivot 1 day 3 day
R1 115-245 115-215
PP 115-237 115-210
S1 115-228 115-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.