Dow Jones EURO STOXX 50 Index Future June 2010


Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary
Previous Current
06-Nov-2009 09-Nov-2009 Change Change % Previous Week
Open 2,719.0 2,743.0 24.0 0.9% 2,667.0
High 2,730.0 2,799.0 69.0 2.5% 2,730.0
Low 2,681.0 2,741.0 60.0 2.2% 2,617.0
Close 2,715.0 2,779.0 64.0 2.4% 2,715.0
Range 49.0 58.0 9.0 18.4% 113.0
ATR 62.6 64.1 1.5 2.4% 0.0
Volume 390 480 90 23.1% 2,853
Daily Pivots for day following 09-Nov-2009
Classic Woodie Camarilla DeMark
R4 2,947.0 2,921.0 2,810.9
R3 2,889.0 2,863.0 2,795.0
R2 2,831.0 2,831.0 2,789.6
R1 2,805.0 2,805.0 2,784.3 2,818.0
PP 2,773.0 2,773.0 2,773.0 2,779.5
S1 2,747.0 2,747.0 2,773.7 2,760.0
S2 2,715.0 2,715.0 2,768.4
S3 2,657.0 2,689.0 2,763.1
S4 2,599.0 2,631.0 2,747.1
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 3,026.3 2,983.7 2,777.2
R3 2,913.3 2,870.7 2,746.1
R2 2,800.3 2,800.3 2,735.7
R1 2,757.7 2,757.7 2,725.4 2,779.0
PP 2,687.3 2,687.3 2,687.3 2,698.0
S1 2,644.7 2,644.7 2,704.6 2,666.0
S2 2,574.3 2,574.3 2,694.3
S3 2,461.3 2,531.7 2,683.9
S4 2,348.3 2,418.7 2,652.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,799.0 2,617.0 182.0 6.5% 53.4 1.9% 89% True False 621
10 2,799.0 2,617.0 182.0 6.5% 64.6 2.3% 89% True False 462
20 2,888.0 2,617.0 271.0 9.8% 58.6 2.1% 60% False False 442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,045.5
2.618 2,950.8
1.618 2,892.8
1.000 2,857.0
0.618 2,834.8
HIGH 2,799.0
0.618 2,776.8
0.500 2,770.0
0.382 2,763.2
LOW 2,741.0
0.618 2,705.2
1.000 2,683.0
1.618 2,647.2
2.618 2,589.2
4.250 2,494.5
Fisher Pivots for day following 09-Nov-2009
Pivot 1 day 3 day
R1 2,776.0 2,759.7
PP 2,773.0 2,740.3
S1 2,770.0 2,721.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols