| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2009 |
18-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
2,841.0 |
2,841.0 |
0.0 |
0.0% |
2,743.0 |
| High |
2,848.0 |
2,845.0 |
-3.0 |
-0.1% |
2,829.0 |
| Low |
2,832.0 |
2,840.0 |
8.0 |
0.3% |
2,741.0 |
| Close |
2,833.0 |
2,842.0 |
9.0 |
0.3% |
2,810.0 |
| Range |
16.0 |
5.0 |
-11.0 |
-68.8% |
88.0 |
| ATR |
53.5 |
50.6 |
-3.0 |
-5.5% |
0.0 |
| Volume |
541 |
106 |
-435 |
-80.4% |
3,617 |
|
| Daily Pivots for day following 18-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,857.3 |
2,854.7 |
2,844.8 |
|
| R3 |
2,852.3 |
2,849.7 |
2,843.4 |
|
| R2 |
2,847.3 |
2,847.3 |
2,842.9 |
|
| R1 |
2,844.7 |
2,844.7 |
2,842.5 |
2,846.0 |
| PP |
2,842.3 |
2,842.3 |
2,842.3 |
2,843.0 |
| S1 |
2,839.7 |
2,839.7 |
2,841.5 |
2,841.0 |
| S2 |
2,837.3 |
2,837.3 |
2,841.1 |
|
| S3 |
2,832.3 |
2,834.7 |
2,840.6 |
|
| S4 |
2,827.3 |
2,829.7 |
2,839.3 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,057.3 |
3,021.7 |
2,858.4 |
|
| R3 |
2,969.3 |
2,933.7 |
2,834.2 |
|
| R2 |
2,881.3 |
2,881.3 |
2,826.1 |
|
| R1 |
2,845.7 |
2,845.7 |
2,818.1 |
2,863.5 |
| PP |
2,793.3 |
2,793.3 |
2,793.3 |
2,802.3 |
| S1 |
2,757.7 |
2,757.7 |
2,801.9 |
2,775.5 |
| S2 |
2,705.3 |
2,705.3 |
2,793.9 |
|
| S3 |
2,617.3 |
2,669.7 |
2,785.8 |
|
| S4 |
2,529.3 |
2,581.7 |
2,761.6 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,866.3 |
|
2.618 |
2,858.1 |
|
1.618 |
2,853.1 |
|
1.000 |
2,850.0 |
|
0.618 |
2,848.1 |
|
HIGH |
2,845.0 |
|
0.618 |
2,843.1 |
|
0.500 |
2,842.5 |
|
0.382 |
2,841.9 |
|
LOW |
2,840.0 |
|
0.618 |
2,836.9 |
|
1.000 |
2,835.0 |
|
1.618 |
2,831.9 |
|
2.618 |
2,826.9 |
|
4.250 |
2,818.8 |
|
|