| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2009 |
30-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
2,688.0 |
2,770.0 |
82.0 |
3.1% |
2,809.0 |
| High |
2,780.0 |
2,770.0 |
-10.0 |
-0.4% |
2,840.0 |
| Low |
2,670.0 |
2,723.0 |
53.0 |
2.0% |
2,670.0 |
| Close |
2,764.0 |
2,731.0 |
-33.0 |
-1.2% |
2,764.0 |
| Range |
110.0 |
47.0 |
-63.0 |
-57.3% |
170.0 |
| ATR |
56.4 |
55.7 |
-0.7 |
-1.2% |
0.0 |
| Volume |
146 |
84 |
-62 |
-42.5% |
5,695 |
|
| Daily Pivots for day following 30-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,882.3 |
2,853.7 |
2,756.9 |
|
| R3 |
2,835.3 |
2,806.7 |
2,743.9 |
|
| R2 |
2,788.3 |
2,788.3 |
2,739.6 |
|
| R1 |
2,759.7 |
2,759.7 |
2,735.3 |
2,750.5 |
| PP |
2,741.3 |
2,741.3 |
2,741.3 |
2,736.8 |
| S1 |
2,712.7 |
2,712.7 |
2,726.7 |
2,703.5 |
| S2 |
2,694.3 |
2,694.3 |
2,722.4 |
|
| S3 |
2,647.3 |
2,665.7 |
2,718.1 |
|
| S4 |
2,600.3 |
2,618.7 |
2,705.2 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,268.0 |
3,186.0 |
2,857.5 |
|
| R3 |
3,098.0 |
3,016.0 |
2,810.8 |
|
| R2 |
2,928.0 |
2,928.0 |
2,795.2 |
|
| R1 |
2,846.0 |
2,846.0 |
2,779.6 |
2,802.0 |
| PP |
2,758.0 |
2,758.0 |
2,758.0 |
2,736.0 |
| S1 |
2,676.0 |
2,676.0 |
2,748.4 |
2,632.0 |
| S2 |
2,588.0 |
2,588.0 |
2,732.8 |
|
| S3 |
2,418.0 |
2,506.0 |
2,717.3 |
|
| S4 |
2,248.0 |
2,336.0 |
2,670.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,969.8 |
|
2.618 |
2,893.0 |
|
1.618 |
2,846.0 |
|
1.000 |
2,817.0 |
|
0.618 |
2,799.0 |
|
HIGH |
2,770.0 |
|
0.618 |
2,752.0 |
|
0.500 |
2,746.5 |
|
0.382 |
2,741.0 |
|
LOW |
2,723.0 |
|
0.618 |
2,694.0 |
|
1.000 |
2,676.0 |
|
1.618 |
2,647.0 |
|
2.618 |
2,600.0 |
|
4.250 |
2,523.3 |
|
|