| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2009 |
03-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
2,810.0 |
2,836.0 |
26.0 |
0.9% |
2,809.0 |
| High |
2,822.0 |
2,836.0 |
14.0 |
0.5% |
2,840.0 |
| Low |
2,795.0 |
2,802.0 |
7.0 |
0.3% |
2,670.0 |
| Close |
2,805.0 |
2,807.0 |
2.0 |
0.1% |
2,764.0 |
| Range |
27.0 |
34.0 |
7.0 |
25.9% |
170.0 |
| ATR |
55.5 |
53.9 |
-1.5 |
-2.8% |
0.0 |
| Volume |
77 |
877 |
800 |
1,039.0% |
5,695 |
|
| Daily Pivots for day following 03-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,917.0 |
2,896.0 |
2,825.7 |
|
| R3 |
2,883.0 |
2,862.0 |
2,816.4 |
|
| R2 |
2,849.0 |
2,849.0 |
2,813.2 |
|
| R1 |
2,828.0 |
2,828.0 |
2,810.1 |
2,821.5 |
| PP |
2,815.0 |
2,815.0 |
2,815.0 |
2,811.8 |
| S1 |
2,794.0 |
2,794.0 |
2,803.9 |
2,787.5 |
| S2 |
2,781.0 |
2,781.0 |
2,800.8 |
|
| S3 |
2,747.0 |
2,760.0 |
2,797.7 |
|
| S4 |
2,713.0 |
2,726.0 |
2,788.3 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,268.0 |
3,186.0 |
2,857.5 |
|
| R3 |
3,098.0 |
3,016.0 |
2,810.8 |
|
| R2 |
2,928.0 |
2,928.0 |
2,795.2 |
|
| R1 |
2,846.0 |
2,846.0 |
2,779.6 |
2,802.0 |
| PP |
2,758.0 |
2,758.0 |
2,758.0 |
2,736.0 |
| S1 |
2,676.0 |
2,676.0 |
2,748.4 |
2,632.0 |
| S2 |
2,588.0 |
2,588.0 |
2,732.8 |
|
| S3 |
2,418.0 |
2,506.0 |
2,717.3 |
|
| S4 |
2,248.0 |
2,336.0 |
2,670.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,980.5 |
|
2.618 |
2,925.0 |
|
1.618 |
2,891.0 |
|
1.000 |
2,870.0 |
|
0.618 |
2,857.0 |
|
HIGH |
2,836.0 |
|
0.618 |
2,823.0 |
|
0.500 |
2,819.0 |
|
0.382 |
2,815.0 |
|
LOW |
2,802.0 |
|
0.618 |
2,781.0 |
|
1.000 |
2,768.0 |
|
1.618 |
2,747.0 |
|
2.618 |
2,713.0 |
|
4.250 |
2,657.5 |
|
|