Dow Jones EURO STOXX 50 Index Future June 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 2,685.0 2,695.0 10.0 0.4% 2,609.0
High 2,722.0 2,725.0 3.0 0.1% 2,725.0
Low 2,679.0 2,680.0 1.0 0.0% 2,604.0
Close 2,708.0 2,724.0 16.0 0.6% 2,724.0
Range 43.0 45.0 2.0 4.7% 121.0
ATR 60.7 59.6 -1.1 -1.9% 0.0
Volume 24,742 953 -23,789 -96.1% 42,850
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 2,844.7 2,829.3 2,748.8
R3 2,799.7 2,784.3 2,736.4
R2 2,754.7 2,754.7 2,732.3
R1 2,739.3 2,739.3 2,728.1 2,747.0
PP 2,709.7 2,709.7 2,709.7 2,713.5
S1 2,694.3 2,694.3 2,719.9 2,702.0
S2 2,664.7 2,664.7 2,715.8
S3 2,619.7 2,649.3 2,711.6
S4 2,574.7 2,604.3 2,699.3
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,047.3 3,006.7 2,790.6
R3 2,926.3 2,885.7 2,757.3
R2 2,805.3 2,805.3 2,746.2
R1 2,764.7 2,764.7 2,735.1 2,785.0
PP 2,684.3 2,684.3 2,684.3 2,694.5
S1 2,643.7 2,643.7 2,712.9 2,664.0
S2 2,563.3 2,563.3 2,701.8
S3 2,442.3 2,522.7 2,690.7
S4 2,321.3 2,401.7 2,657.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,725.0 2,604.0 121.0 4.4% 42.8 1.6% 99% True False 8,570
10 2,725.0 2,545.0 180.0 6.6% 51.3 1.9% 99% True False 4,829
20 2,775.0 2,528.0 247.0 9.1% 61.8 2.3% 79% False False 3,934
40 2,975.0 2,528.0 447.0 16.4% 52.3 1.9% 44% False False 2,768
60 2,975.0 2,528.0 447.0 16.4% 51.1 1.9% 44% False False 3,994
80 2,975.0 2,528.0 447.0 16.4% 49.1 1.8% 44% False False 3,109
100 2,975.0 2,528.0 447.0 16.4% 48.4 1.8% 44% False False 2,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,916.3
2.618 2,842.8
1.618 2,797.8
1.000 2,770.0
0.618 2,752.8
HIGH 2,725.0
0.618 2,707.8
0.500 2,702.5
0.382 2,697.2
LOW 2,680.0
0.618 2,652.2
1.000 2,635.0
1.618 2,607.2
2.618 2,562.2
4.250 2,488.8
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 2,716.8 2,714.3
PP 2,709.7 2,704.7
S1 2,702.5 2,695.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols