Dow Jones EURO STOXX 50 Index Future June 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 2,810.0 2,816.0 6.0 0.2% 2,671.0
High 2,823.0 2,842.0 19.0 0.7% 2,828.0
Low 2,786.0 2,805.0 19.0 0.7% 2,668.0
Close 2,809.0 2,836.0 27.0 1.0% 2,805.0
Range 37.0 37.0 0.0 0.0% 160.0
ATR 52.0 50.9 -1.1 -2.1% 0.0
Volume 78,995 307,870 228,875 289.7% 43,962
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 2,938.7 2,924.3 2,856.4
R3 2,901.7 2,887.3 2,846.2
R2 2,864.7 2,864.7 2,842.8
R1 2,850.3 2,850.3 2,839.4 2,857.5
PP 2,827.7 2,827.7 2,827.7 2,831.3
S1 2,813.3 2,813.3 2,832.6 2,820.5
S2 2,790.7 2,790.7 2,829.2
S3 2,753.7 2,776.3 2,825.8
S4 2,716.7 2,739.3 2,815.7
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 3,247.0 3,186.0 2,893.0
R3 3,087.0 3,026.0 2,849.0
R2 2,927.0 2,927.0 2,834.3
R1 2,866.0 2,866.0 2,819.7 2,896.5
PP 2,767.0 2,767.0 2,767.0 2,782.3
S1 2,706.0 2,706.0 2,790.3 2,736.5
S2 2,607.0 2,607.0 2,775.7
S3 2,447.0 2,546.0 2,761.0
S4 2,287.0 2,386.0 2,717.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,842.0 2,718.0 124.0 4.4% 43.0 1.5% 95% True False 89,542
10 2,842.0 2,604.0 238.0 8.4% 43.6 1.5% 97% True False 46,512
20 2,842.0 2,584.0 258.0 9.1% 45.8 1.6% 98% True False 26,000
40 2,938.0 2,528.0 410.0 14.5% 57.3 2.0% 75% False False 14,217
60 2,975.0 2,528.0 447.0 15.8% 49.9 1.8% 69% False False 11,478
80 2,975.0 2,528.0 447.0 15.8% 47.3 1.7% 69% False False 8,948
100 2,975.0 2,528.0 447.0 15.8% 49.3 1.7% 69% False False 7,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.9
Fibonacci Retracements and Extensions
4.250 2,999.3
2.618 2,938.9
1.618 2,901.9
1.000 2,879.0
0.618 2,864.9
HIGH 2,842.0
0.618 2,827.9
0.500 2,823.5
0.382 2,819.1
LOW 2,805.0
0.618 2,782.1
1.000 2,768.0
1.618 2,745.1
2.618 2,708.1
4.250 2,647.8
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 2,831.8 2,828.7
PP 2,827.7 2,821.3
S1 2,823.5 2,814.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols