Dow Jones EURO STOXX 50 Index Future June 2010


Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 2,816.0 2,823.0 7.0 0.2% 2,671.0
High 2,842.0 2,840.0 -2.0 -0.1% 2,828.0
Low 2,805.0 2,810.0 5.0 0.2% 2,668.0
Close 2,836.0 2,821.0 -15.0 -0.5% 2,805.0
Range 37.0 30.0 -7.0 -18.9% 160.0
ATR 50.9 49.4 -1.5 -2.9% 0.0
Volume 307,870 119,827 -188,043 -61.1% 43,962
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 2,913.7 2,897.3 2,837.5
R3 2,883.7 2,867.3 2,829.3
R2 2,853.7 2,853.7 2,826.5
R1 2,837.3 2,837.3 2,823.8 2,830.5
PP 2,823.7 2,823.7 2,823.7 2,820.3
S1 2,807.3 2,807.3 2,818.3 2,800.5
S2 2,793.7 2,793.7 2,815.5
S3 2,763.7 2,777.3 2,812.8
S4 2,733.7 2,747.3 2,804.5
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 3,247.0 3,186.0 2,893.0
R3 3,087.0 3,026.0 2,849.0
R2 2,927.0 2,927.0 2,834.3
R1 2,866.0 2,866.0 2,819.7 2,896.5
PP 2,767.0 2,767.0 2,767.0 2,782.3
S1 2,706.0 2,706.0 2,790.3 2,736.5
S2 2,607.0 2,607.0 2,775.7
S3 2,447.0 2,546.0 2,761.0
S4 2,287.0 2,386.0 2,717.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,842.0 2,750.0 92.0 3.3% 40.4 1.4% 77% False False 112,831
10 2,842.0 2,621.0 221.0 7.8% 39.9 1.4% 90% False False 57,586
20 2,842.0 2,585.0 257.0 9.1% 43.9 1.6% 92% False False 31,879
40 2,938.0 2,528.0 410.0 14.5% 57.4 2.0% 71% False False 17,205
60 2,975.0 2,528.0 447.0 15.8% 49.8 1.8% 66% False False 13,271
80 2,975.0 2,528.0 447.0 15.8% 47.2 1.7% 66% False False 10,444
100 2,975.0 2,528.0 447.0 15.8% 48.8 1.7% 66% False False 8,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,967.5
2.618 2,918.5
1.618 2,888.5
1.000 2,870.0
0.618 2,858.5
HIGH 2,840.0
0.618 2,828.5
0.500 2,825.0
0.382 2,821.5
LOW 2,810.0
0.618 2,791.5
1.000 2,780.0
1.618 2,761.5
2.618 2,731.5
4.250 2,682.5
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 2,825.0 2,818.7
PP 2,823.7 2,816.3
S1 2,822.3 2,814.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols