Dow Jones EURO STOXX 50 Index Future June 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 2,858.0 2,862.0 4.0 0.1% 2,824.0
High 2,860.0 2,862.0 2.0 0.1% 2,870.0
Low 2,831.0 2,811.0 -20.0 -0.7% 2,795.0
Close 2,843.0 2,824.0 -19.0 -0.7% 2,824.0
Range 29.0 51.0 22.0 75.9% 75.0
ATR 44.6 45.0 0.5 1.0% 0.0
Volume 894,690 1,324,272 429,582 48.0% 4,948,488
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 2,985.3 2,955.7 2,852.1
R3 2,934.3 2,904.7 2,838.0
R2 2,883.3 2,883.3 2,833.4
R1 2,853.7 2,853.7 2,828.7 2,843.0
PP 2,832.3 2,832.3 2,832.3 2,827.0
S1 2,802.7 2,802.7 2,819.3 2,792.0
S2 2,781.3 2,781.3 2,814.7
S3 2,730.3 2,751.7 2,810.0
S4 2,679.3 2,700.7 2,796.0
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 3,054.7 3,014.3 2,865.3
R3 2,979.7 2,939.3 2,844.6
R2 2,904.7 2,904.7 2,837.8
R1 2,864.3 2,864.3 2,830.9 2,861.5
PP 2,829.7 2,829.7 2,829.7 2,828.3
S1 2,789.3 2,789.3 2,817.1 2,786.5
S2 2,754.7 2,754.7 2,810.3
S3 2,679.7 2,714.3 2,803.4
S4 2,604.7 2,639.3 2,782.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,870.0 2,795.0 75.0 2.7% 33.6 1.2% 39% False False 989,697
10 2,870.0 2,786.0 84.0 3.0% 32.3 1.1% 45% False False 562,009
20 2,870.0 2,604.0 266.0 9.4% 40.4 1.4% 83% False False 284,149
40 2,870.0 2,528.0 342.0 12.1% 51.1 1.8% 87% False False 144,042
60 2,975.0 2,528.0 447.0 15.8% 48.3 1.7% 66% False False 96,562
80 2,975.0 2,528.0 447.0 15.8% 48.4 1.7% 66% False False 74,033
100 2,975.0 2,528.0 447.0 15.8% 47.3 1.7% 66% False False 59,317
120 2,975.0 2,528.0 447.0 15.8% 47.1 1.7% 66% False False 49,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.1
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3,078.8
2.618 2,995.5
1.618 2,944.5
1.000 2,913.0
0.618 2,893.5
HIGH 2,862.0
0.618 2,842.5
0.500 2,836.5
0.382 2,830.5
LOW 2,811.0
0.618 2,779.5
1.000 2,760.0
1.618 2,728.5
2.618 2,677.5
4.250 2,594.3
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 2,836.5 2,840.5
PP 2,832.3 2,835.0
S1 2,828.2 2,829.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols