Dow Jones EURO STOXX 50 Index Future June 2010


Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 2,844.0 2,838.0 -6.0 -0.2% 2,824.0
High 2,850.0 2,884.0 34.0 1.2% 2,870.0
Low 2,797.0 2,830.0 33.0 1.2% 2,795.0
Close 2,833.0 2,875.0 42.0 1.5% 2,824.0
Range 53.0 54.0 1.0 1.9% 75.0
ATR 45.9 46.5 0.6 1.3% 0.0
Volume 1,444,486 1,120,512 -323,974 -22.4% 4,948,488
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 3,025.0 3,004.0 2,904.7
R3 2,971.0 2,950.0 2,889.9
R2 2,917.0 2,917.0 2,884.9
R1 2,896.0 2,896.0 2,880.0 2,906.5
PP 2,863.0 2,863.0 2,863.0 2,868.3
S1 2,842.0 2,842.0 2,870.1 2,852.5
S2 2,809.0 2,809.0 2,865.1
S3 2,755.0 2,788.0 2,860.2
S4 2,701.0 2,734.0 2,845.3
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 3,054.7 3,014.3 2,865.3
R3 2,979.7 2,939.3 2,844.6
R2 2,904.7 2,904.7 2,837.8
R1 2,864.3 2,864.3 2,830.9 2,861.5
PP 2,829.7 2,829.7 2,829.7 2,828.3
S1 2,789.3 2,789.3 2,817.1 2,786.5
S2 2,754.7 2,754.7 2,810.3
S3 2,679.7 2,714.3 2,803.4
S4 2,604.7 2,639.3 2,782.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,884.0 2,776.0 108.0 3.8% 50.6 1.8% 92% True False 1,224,698
10 2,884.0 2,776.0 108.0 3.8% 40.1 1.4% 92% True False 988,770
20 2,884.0 2,621.0 263.0 9.1% 40.0 1.4% 97% True False 523,178
40 2,884.0 2,528.0 356.0 12.4% 49.4 1.7% 97% True False 263,872
60 2,975.0 2,528.0 447.0 15.5% 50.3 1.7% 78% False False 176,529
80 2,975.0 2,528.0 447.0 15.5% 47.8 1.7% 78% False False 133,953
100 2,975.0 2,528.0 447.0 15.5% 46.2 1.6% 78% False False 107,297
120 2,975.0 2,528.0 447.0 15.5% 47.2 1.6% 78% False False 89,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3,113.5
2.618 3,025.4
1.618 2,971.4
1.000 2,938.0
0.618 2,917.4
HIGH 2,884.0
0.618 2,863.4
0.500 2,857.0
0.382 2,850.6
LOW 2,830.0
0.618 2,796.6
1.000 2,776.0
1.618 2,742.6
2.618 2,688.6
4.250 2,600.5
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 2,869.0 2,863.5
PP 2,863.0 2,852.0
S1 2,857.0 2,840.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols