Dow Jones EURO STOXX 50 Index Future June 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 2,885.0 2,940.0 55.0 1.9% 2,921.0
High 2,927.0 2,950.0 23.0 0.8% 2,928.0
Low 2,885.0 2,916.0 31.0 1.1% 2,851.0
Close 2,923.0 2,932.0 9.0 0.3% 2,923.0
Range 42.0 34.0 -8.0 -19.0% 77.0
ATR 45.1 44.3 -0.8 -1.8% 0.0
Volume 970,870 906,024 -64,846 -6.7% 3,739,869
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 3,034.7 3,017.3 2,950.7
R3 3,000.7 2,983.3 2,941.4
R2 2,966.7 2,966.7 2,938.2
R1 2,949.3 2,949.3 2,935.1 2,941.0
PP 2,932.7 2,932.7 2,932.7 2,928.5
S1 2,915.3 2,915.3 2,928.9 2,907.0
S2 2,898.7 2,898.7 2,925.8
S3 2,864.7 2,881.3 2,922.7
S4 2,830.7 2,847.3 2,913.3
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 3,131.7 3,104.3 2,965.4
R3 3,054.7 3,027.3 2,944.2
R2 2,977.7 2,977.7 2,937.1
R1 2,950.3 2,950.3 2,930.1 2,964.0
PP 2,900.7 2,900.7 2,900.7 2,907.5
S1 2,873.3 2,873.3 2,915.9 2,887.0
S2 2,823.7 2,823.7 2,908.9
S3 2,746.7 2,796.3 2,901.8
S4 2,669.7 2,719.3 2,880.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,950.0 2,851.0 99.0 3.4% 37.8 1.3% 82% True False 929,178
10 2,950.0 2,837.0 113.0 3.9% 36.6 1.2% 84% True False 939,710
20 2,950.0 2,776.0 174.0 5.9% 38.4 1.3% 90% True False 964,240
40 2,950.0 2,585.0 365.0 12.4% 41.1 1.4% 95% True False 498,059
60 2,950.0 2,528.0 422.0 14.4% 51.0 1.7% 96% True False 332,883
80 2,975.0 2,528.0 447.0 15.2% 46.9 1.6% 90% False False 251,014
100 2,975.0 2,528.0 447.0 15.2% 45.5 1.6% 90% False False 201,203
120 2,975.0 2,528.0 447.0 15.2% 47.1 1.6% 90% False False 167,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,094.5
2.618 3,039.0
1.618 3,005.0
1.000 2,984.0
0.618 2,971.0
HIGH 2,950.0
0.618 2,937.0
0.500 2,933.0
0.382 2,929.0
LOW 2,916.0
0.618 2,895.0
1.000 2,882.0
1.618 2,861.0
2.618 2,827.0
4.250 2,771.5
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 2,933.0 2,921.5
PP 2,932.7 2,911.0
S1 2,932.3 2,900.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols