Dow Jones EURO STOXX 50 Index Future June 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 2,835.0 2,861.0 26.0 0.9% 2,865.0
High 2,867.0 2,895.0 28.0 1.0% 2,927.0
Low 2,811.0 2,861.0 50.0 1.8% 2,811.0
Close 2,848.0 2,879.0 31.0 1.1% 2,848.0
Range 56.0 34.0 -22.0 -39.3% 116.0
ATR 49.6 49.4 -0.2 -0.4% 0.0
Volume 1,285,715 988,601 -297,114 -23.1% 6,801,392
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 2,980.3 2,963.7 2,897.7
R3 2,946.3 2,929.7 2,888.4
R2 2,912.3 2,912.3 2,885.2
R1 2,895.7 2,895.7 2,882.1 2,904.0
PP 2,878.3 2,878.3 2,878.3 2,882.5
S1 2,861.7 2,861.7 2,875.9 2,870.0
S2 2,844.3 2,844.3 2,872.8
S3 2,810.3 2,827.7 2,869.7
S4 2,776.3 2,793.7 2,860.3
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 3,210.0 3,145.0 2,911.8
R3 3,094.0 3,029.0 2,879.9
R2 2,978.0 2,978.0 2,869.3
R1 2,913.0 2,913.0 2,858.6 2,887.5
PP 2,862.0 2,862.0 2,862.0 2,849.3
S1 2,797.0 2,797.0 2,837.4 2,771.5
S2 2,746.0 2,746.0 2,826.7
S3 2,630.0 2,681.0 2,816.1
S4 2,514.0 2,565.0 2,784.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,927.0 2,811.0 116.0 4.0% 57.4 2.0% 59% False False 1,298,375
10 2,956.0 2,811.0 145.0 5.0% 50.4 1.8% 47% False False 1,267,530
20 2,956.0 2,811.0 145.0 5.0% 43.5 1.5% 47% False False 1,103,620
40 2,956.0 2,621.0 335.0 11.6% 41.8 1.5% 77% False False 813,399
60 2,956.0 2,528.0 428.0 14.9% 47.4 1.6% 82% False False 543,788
80 2,975.0 2,528.0 447.0 15.5% 48.6 1.7% 79% False False 408,302
100 2,975.0 2,528.0 447.0 15.5% 47.0 1.6% 79% False False 327,886
120 2,975.0 2,528.0 447.0 15.5% 45.8 1.6% 79% False False 273,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,039.5
2.618 2,984.0
1.618 2,950.0
1.000 2,929.0
0.618 2,916.0
HIGH 2,895.0
0.618 2,882.0
0.500 2,878.0
0.382 2,874.0
LOW 2,861.0
0.618 2,840.0
1.000 2,827.0
1.618 2,806.0
2.618 2,772.0
4.250 2,716.5
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 2,878.7 2,870.3
PP 2,878.3 2,861.7
S1 2,878.0 2,853.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols