Dow Jones EURO STOXX 50 Index Future June 2010


Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary
Previous Current
07-Jun-2010 08-Jun-2010 Change Change % Previous Week
Open 2,501.0 2,520.0 19.0 0.8% 2,616.0
High 2,554.0 2,543.0 -11.0 -0.4% 2,664.0
Low 2,486.0 2,467.0 -19.0 -0.8% 2,502.0
Close 2,517.0 2,500.0 -17.0 -0.7% 2,542.0
Range 68.0 76.0 8.0 11.8% 162.0
ATR 95.0 93.6 -1.4 -1.4% 0.0
Volume 1,696,473 2,006,213 309,740 18.3% 4,610,377
Daily Pivots for day following 08-Jun-2010
Classic Woodie Camarilla DeMark
R4 2,731.3 2,691.7 2,541.8
R3 2,655.3 2,615.7 2,520.9
R2 2,579.3 2,579.3 2,513.9
R1 2,539.7 2,539.7 2,507.0 2,521.5
PP 2,503.3 2,503.3 2,503.3 2,494.3
S1 2,463.7 2,463.7 2,493.0 2,445.5
S2 2,427.3 2,427.3 2,486.1
S3 2,351.3 2,387.7 2,479.1
S4 2,275.3 2,311.7 2,458.2
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 3,055.3 2,960.7 2,631.1
R3 2,893.3 2,798.7 2,586.6
R2 2,731.3 2,731.3 2,571.7
R1 2,636.7 2,636.7 2,556.9 2,603.0
PP 2,569.3 2,569.3 2,569.3 2,552.5
S1 2,474.7 2,474.7 2,527.2 2,441.0
S2 2,407.3 2,407.3 2,512.3
S3 2,245.3 2,312.7 2,497.5
S4 2,083.3 2,150.7 2,452.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,664.0 2,467.0 197.0 7.9% 88.6 3.5% 17% False True 1,662,612
10 2,664.0 2,433.0 231.0 9.2% 83.6 3.3% 29% False False 1,618,677
20 2,767.0 2,433.0 334.0 13.4% 90.2 3.6% 20% False False 1,892,738
40 2,956.0 2,333.0 623.0 24.9% 90.3 3.6% 27% False False 1,914,126
60 2,956.0 2,333.0 623.0 24.9% 73.0 2.9% 27% False False 1,597,497
80 2,956.0 2,333.0 623.0 24.9% 65.7 2.6% 27% False False 1,206,093
100 2,956.0 2,333.0 623.0 24.9% 66.7 2.7% 27% False False 965,380
120 2,975.0 2,333.0 642.0 25.7% 61.4 2.5% 26% False False 805,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,866.0
2.618 2,742.0
1.618 2,666.0
1.000 2,619.0
0.618 2,590.0
HIGH 2,543.0
0.618 2,514.0
0.500 2,505.0
0.382 2,496.0
LOW 2,467.0
0.618 2,420.0
1.000 2,391.0
1.618 2,344.0
2.618 2,268.0
4.250 2,144.0
Fisher Pivots for day following 08-Jun-2010
Pivot 1 day 3 day
R1 2,505.0 2,559.0
PP 2,503.3 2,539.3
S1 2,501.7 2,519.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols