Euro Bund Future June 2010


Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary
Previous Current
17-Dec-2009 18-Dec-2009 Change Change % Previous Week
Open 121.44 121.95 0.51 0.4% 121.62
High 122.12 122.17 0.05 0.0% 122.17
Low 121.44 121.95 0.51 0.4% 120.77
Close 122.00 122.12 0.12 0.1% 122.12
Range 0.68 0.22 -0.46 -67.6% 1.40
ATR 0.43 0.41 -0.01 -3.5% 0.00
Volume 146 114 -32 -21.9% 552
Daily Pivots for day following 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 122.74 122.65 122.24
R3 122.52 122.43 122.18
R2 122.30 122.30 122.16
R1 122.21 122.21 122.14 122.26
PP 122.08 122.08 122.08 122.10
S1 121.99 121.99 122.10 122.04
S2 121.86 121.86 122.08
S3 121.64 121.77 122.06
S4 121.42 121.55 122.00
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 125.89 125.40 122.89
R3 124.49 124.00 122.51
R2 123.09 123.09 122.38
R1 122.60 122.60 122.25 122.85
PP 121.69 121.69 121.69 121.81
S1 121.20 121.20 121.99 121.45
S2 120.29 120.29 121.86
S3 118.89 119.80 121.74
S4 117.49 118.40 121.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.17 120.77 1.40 1.1% 0.50 0.4% 96% True False 110
10 122.23 120.77 1.46 1.2% 0.43 0.4% 92% False False 69
20 122.66 120.77 1.89 1.5% 0.22 0.2% 71% False False 97
40 122.66 119.80 2.86 2.3% 0.11 0.1% 81% False False 93
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123.11
2.618 122.75
1.618 122.53
1.000 122.39
0.618 122.31
HIGH 122.17
0.618 122.09
0.500 122.06
0.382 122.03
LOW 121.95
0.618 121.81
1.000 121.73
1.618 121.59
2.618 121.37
4.250 121.02
Fisher Pivots for day following 18-Dec-2009
Pivot 1 day 3 day
R1 122.10 121.90
PP 122.08 121.69
S1 122.06 121.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols