Euro Bund Future June 2010

Trading Metrics calculated at close of trading on 26-Jan-2010

Day Change Summary
	Previous	Current
	25-Jan-2010	26-Jan-2010	Change	Change %	Previous Week
Open	122.00	122.12	0.12	0.1%	121.18
High	122.00	122.12	0.12	0.1%	122.03
Low	121.58	121.77	0.19	0.2%	121.01
Close	121.71	121.83	0.12	0.1%	121.72
Range	0.42	0.35	-0.07	-16.7%	1.02
ATR	0.41	0.41	0.00	0.0%	0.00
Volume	11	75	64	581.8%	684

Daily Pivots for day following 26-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	122.96	122.74	122.02
R3	122.61	122.39	121.93
R2	122.26	122.26	121.89
R1	122.04	122.04	121.86	121.98
PP	121.91	121.91	121.91	121.87
S1	121.69	121.69	121.80	121.63
S2	121.56	121.56	121.77
S3	121.21	121.34	121.73
S4	120.86	120.99	121.64

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	124.65	124.20	122.28
R3	123.63	123.18	122.00
R2	122.61	122.61	121.91
R1	122.16	122.16	121.81	122.39
PP	121.59	121.59	121.59	121.70
S1	121.14	121.14	121.63	121.37
S2	120.57	120.57	121.53
S3	119.55	120.12	121.44
S4	118.53	119.10	121.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.12	121.12	1.00	0.8%	0.46	0.4%	71%	True	False	149
10	122.12	120.42	1.70	1.4%	0.38	0.3%	83%	True	False	163
20	122.12	119.52	2.60	2.1%	0.32	0.3%	89%	True	False	107
40	122.66	119.52	3.14	2.6%	0.30	0.2%	74%	False	False	112
60	122.66	119.52	3.14	2.6%	0.20	0.2%	74%	False	False	104

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	123.61
2.618	123.04
1.618	122.69
1.000	122.47
0.618	122.34
HIGH	122.12
0.618	121.99
0.500	121.95
0.382	121.90
LOW	121.77
0.618	121.55
1.000	121.42
1.618	121.20
2.618	120.85
4.250	120.28

Fisher Pivots for day following 26-Jan-2010
Pivot	1 day	3 day
R1	121.95	121.85
PP	121.91	121.84
S1	121.87	121.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols