Euro Bund Future June 2010


Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 122.14 121.79 -0.35 -0.3% 122.00
High 122.14 122.06 -0.08 -0.1% 122.20
Low 121.94 121.78 -0.16 -0.1% 121.50
Close 122.04 121.99 -0.05 0.0% 121.91
Range 0.20 0.28 0.08 40.0% 0.70
ATR 0.42 0.41 -0.01 -2.4% 0.00
Volume 433 896 463 106.9% 1,650
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 122.78 122.67 122.14
R3 122.50 122.39 122.07
R2 122.22 122.22 122.04
R1 122.11 122.11 122.02 122.17
PP 121.94 121.94 121.94 121.97
S1 121.83 121.83 121.96 121.89
S2 121.66 121.66 121.94
S3 121.38 121.55 121.91
S4 121.10 121.27 121.84
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 123.97 123.64 122.30
R3 123.27 122.94 122.10
R2 122.57 122.57 122.04
R1 122.24 122.24 121.97 122.06
PP 121.87 121.87 121.87 121.78
S1 121.54 121.54 121.85 121.36
S2 121.17 121.17 121.78
S3 120.47 120.84 121.72
S4 119.77 120.14 121.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.20 121.50 0.70 0.6% 0.41 0.3% 70% False False 578
10 122.20 121.12 1.08 0.9% 0.44 0.4% 81% False False 364
20 122.20 119.78 2.42 2.0% 0.37 0.3% 91% False False 238
40 122.23 119.52 2.71 2.2% 0.35 0.3% 91% False False 169
60 122.66 119.52 3.14 2.6% 0.24 0.2% 79% False False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.25
2.618 122.79
1.618 122.51
1.000 122.34
0.618 122.23
HIGH 122.06
0.618 121.95
0.500 121.92
0.382 121.89
LOW 121.78
0.618 121.61
1.000 121.50
1.618 121.33
2.618 121.05
4.250 120.59
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 121.97 121.95
PP 121.94 121.91
S1 121.92 121.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.