Euro Bund Future June 2010
| Trading Metrics calculated at close of trading on 12-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2010 |
12-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
121.73 |
121.72 |
-0.01 |
0.0% |
122.80 |
| High |
121.85 |
122.10 |
0.25 |
0.2% |
122.80 |
| Low |
121.50 |
121.67 |
0.17 |
0.1% |
121.50 |
| Close |
121.67 |
122.07 |
0.40 |
0.3% |
122.07 |
| Range |
0.35 |
0.43 |
0.08 |
22.9% |
1.30 |
| ATR |
0.51 |
0.50 |
-0.01 |
-1.1% |
0.00 |
| Volume |
722 |
906 |
184 |
25.5% |
6,175 |
|
| Daily Pivots for day following 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.24 |
123.08 |
122.31 |
|
| R3 |
122.81 |
122.65 |
122.19 |
|
| R2 |
122.38 |
122.38 |
122.15 |
|
| R1 |
122.22 |
122.22 |
122.11 |
122.30 |
| PP |
121.95 |
121.95 |
121.95 |
121.99 |
| S1 |
121.79 |
121.79 |
122.03 |
121.87 |
| S2 |
121.52 |
121.52 |
121.99 |
|
| S3 |
121.09 |
121.36 |
121.95 |
|
| S4 |
120.66 |
120.93 |
121.83 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.02 |
125.35 |
122.79 |
|
| R3 |
124.72 |
124.05 |
122.43 |
|
| R2 |
123.42 |
123.42 |
122.31 |
|
| R1 |
122.75 |
122.75 |
122.19 |
122.44 |
| PP |
122.12 |
122.12 |
122.12 |
121.97 |
| S1 |
121.45 |
121.45 |
121.95 |
121.14 |
| S2 |
120.82 |
120.82 |
121.83 |
|
| S3 |
119.52 |
120.15 |
121.71 |
|
| S4 |
118.22 |
118.85 |
121.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122.80 |
121.50 |
1.30 |
1.1% |
0.48 |
0.4% |
44% |
False |
False |
1,235 |
| 10 |
123.05 |
121.50 |
1.55 |
1.3% |
0.49 |
0.4% |
37% |
False |
False |
1,117 |
| 20 |
123.05 |
121.01 |
2.04 |
1.7% |
0.46 |
0.4% |
52% |
False |
False |
675 |
| 40 |
123.05 |
119.52 |
3.53 |
2.9% |
0.41 |
0.3% |
72% |
False |
False |
403 |
| 60 |
123.05 |
119.52 |
3.53 |
2.9% |
0.31 |
0.3% |
72% |
False |
False |
295 |
| 80 |
123.05 |
119.52 |
3.53 |
2.9% |
0.23 |
0.2% |
72% |
False |
False |
244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.93 |
|
2.618 |
123.23 |
|
1.618 |
122.80 |
|
1.000 |
122.53 |
|
0.618 |
122.37 |
|
HIGH |
122.10 |
|
0.618 |
121.94 |
|
0.500 |
121.89 |
|
0.382 |
121.83 |
|
LOW |
121.67 |
|
0.618 |
121.40 |
|
1.000 |
121.24 |
|
1.618 |
120.97 |
|
2.618 |
120.54 |
|
4.250 |
119.84 |
|
|
| Fisher Pivots for day following 12-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
122.01 |
122.00 |
| PP |
121.95 |
121.93 |
| S1 |
121.89 |
121.86 |
|