Euro Bund Future June 2010


Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 122.84 122.86 0.02 0.0% 121.27
High 122.93 122.87 -0.06 0.0% 123.03
Low 122.48 122.52 0.04 0.0% 121.10
Close 122.74 122.61 -0.13 -0.1% 122.98
Range 0.45 0.35 -0.10 -22.2% 1.93
ATR 0.48 0.47 -0.01 -2.0% 0.00
Volume 226,684 555,188 328,504 144.9% 233,450
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 123.72 123.51 122.80
R3 123.37 123.16 122.71
R2 123.02 123.02 122.67
R1 122.81 122.81 122.64 122.74
PP 122.67 122.67 122.67 122.63
S1 122.46 122.46 122.58 122.39
S2 122.32 122.32 122.55
S3 121.97 122.11 122.51
S4 121.62 121.76 122.42
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 128.16 127.50 124.04
R3 126.23 125.57 123.51
R2 124.30 124.30 123.33
R1 123.64 123.64 123.16 123.97
PP 122.37 122.37 122.37 122.54
S1 121.71 121.71 122.80 122.04
S2 120.44 120.44 122.63
S3 118.51 119.78 122.45
S4 116.58 117.85 121.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.03 122.48 0.55 0.4% 0.37 0.3% 24% False False 210,620
10 123.03 121.10 1.93 1.6% 0.48 0.4% 78% False False 114,582
20 123.05 121.10 1.95 1.6% 0.48 0.4% 77% False False 57,933
40 123.05 119.78 3.27 2.7% 0.43 0.4% 87% False False 29,105
60 123.05 119.52 3.53 2.9% 0.40 0.3% 88% False False 19,434
80 123.05 119.52 3.53 2.9% 0.30 0.2% 88% False False 14,601
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124.36
2.618 123.79
1.618 123.44
1.000 123.22
0.618 123.09
HIGH 122.87
0.618 122.74
0.500 122.70
0.382 122.65
LOW 122.52
0.618 122.30
1.000 122.17
1.618 121.95
2.618 121.60
4.250 121.03
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 122.70 122.73
PP 122.67 122.69
S1 122.64 122.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.