Euro Bund Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary Previous Current 19-Mar-2010 22-Mar-2010 Change Change % Previous Week Open 123.06 123.17 0.11 0.1% 122.55 High 123.27 123.69 0.42 0.3% 123.39 Low 122.87 123.13 0.26 0.2% 122.45 Close 123.19 123.58 0.39 0.3% 123.19 Range 0.40 0.56 0.16 40.0% 0.94 ATR 0.47 0.48 0.01 1.3% 0.00 Volume 723,182 640,475 -82,707 -11.4% 3,583,237
Daily Pivots for day following 22-Mar-2010 Classic Woodie Camarilla DeMark R4 125.15 124.92 123.89 R3 124.59 124.36 123.73 R2 124.03 124.03 123.68 R1 123.80 123.80 123.63 123.92 PP 123.47 123.47 123.47 123.52 S1 123.24 123.24 123.53 123.36 S2 122.91 122.91 123.48 S3 122.35 122.68 123.43 S4 121.79 122.12 123.27	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 125.83 125.45 123.71 R3 124.89 124.51 123.45 R2 123.95 123.95 123.36 R1 123.57 123.57 123.28 123.76 PP 123.01 123.01 123.01 123.11 S1 122.63 122.63 123.10 122.82 S2 122.07 122.07 123.02 S3 121.13 121.69 122.93 S4 120.19 120.75 122.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.69 122.45 1.24 1.0% 0.52 0.4% 91% True False 750,910 10 123.69 122.07 1.62 1.3% 0.48 0.4% 93% True False 743,781 20 123.69 121.23 2.46 2.0% 0.48 0.4% 96% True False 536,608 40 123.69 121.10 2.59 2.1% 0.46 0.4% 96% True False 269,213 60 123.69 119.52 4.17 3.4% 0.42 0.3% 97% True False 179,511 80 123.69 119.52 4.17 3.4% 0.38 0.3% 97% True False 134,663 100 123.69 119.52 4.17 3.4% 0.30 0.2% 97% True False 107,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 126.07 2.618 125.16 1.618 124.60 1.000 124.25 0.618 124.04 HIGH 123.69 0.618 123.48 0.500 123.41 0.382 123.34 LOW 123.13 0.618 122.78 1.000 122.57 1.618 122.22 2.618 121.66 4.250 120.75
Fisher Pivots for day following 22-Mar-2010 Pivot 1 day 3 day R1 123.52 123.48 PP 123.47 123.38 S1 123.41 123.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.