Euro Bund Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary Previous Current 16-Apr-2010 19-Apr-2010 Change Change % Previous Week Open 123.28 123.71 0.43 0.3% 122.53 High 123.74 123.88 0.14 0.1% 123.74 Low 123.25 123.59 0.34 0.3% 122.11 Close 123.65 123.74 0.09 0.1% 123.65 Range 0.49 0.29 -0.20 -40.8% 1.63 ATR 0.54 0.52 -0.02 -3.3% 0.00 Volume 829,034 704,667 -124,367 -15.0% 4,591,799
Daily Pivots for day following 19-Apr-2010 Classic Woodie Camarilla DeMark R4 124.61 124.46 123.90 R3 124.32 124.17 123.82 R2 124.03 124.03 123.79 R1 123.88 123.88 123.77 123.96 PP 123.74 123.74 123.74 123.77 S1 123.59 123.59 123.71 123.67 S2 123.45 123.45 123.69 S3 123.16 123.30 123.66 S4 122.87 123.01 123.58	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 128.06 127.48 124.55 R3 126.43 125.85 124.10 R2 124.80 124.80 123.95 R1 124.22 124.22 123.80 124.51 PP 123.17 123.17 123.17 123.31 S1 122.59 122.59 123.50 122.88 S2 121.54 121.54 123.35 S3 119.91 120.96 123.20 S4 118.28 119.33 122.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.88 122.62 1.26 1.0% 0.46 0.4% 89% True False 897,017 10 123.88 122.11 1.77 1.4% 0.52 0.4% 92% True False 867,077 20 123.88 122.11 1.77 1.4% 0.49 0.4% 92% True False 824,038 40 123.88 121.10 2.78 2.2% 0.48 0.4% 95% True False 646,672 60 123.88 121.10 2.78 2.2% 0.47 0.4% 95% True False 431,431 80 123.88 119.52 4.36 3.5% 0.43 0.4% 97% True False 323,605 100 123.88 119.52 4.36 3.5% 0.39 0.3% 97% True False 258,903 120 123.88 119.52 4.36 3.5% 0.33 0.3% 97% True False 215,768
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 125.11 2.618 124.64 1.618 124.35 1.000 124.17 0.618 124.06 HIGH 123.88 0.618 123.77 0.500 123.74 0.382 123.70 LOW 123.59 0.618 123.41 1.000 123.30 1.618 123.12 2.618 122.83 4.250 122.36
Fisher Pivots for day following 19-Apr-2010 Pivot 1 day 3 day R1 123.74 123.62 PP 123.74 123.50 S1 123.74 123.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.