Euro Bund Future June 2010

Trading Metrics calculated at close of trading on 19-Apr-2010

Day Change Summary
	Previous	Current
	16-Apr-2010	19-Apr-2010	Change	Change %	Previous Week
Open	123.28	123.71	0.43	0.3%	122.53
High	123.74	123.88	0.14	0.1%	123.74
Low	123.25	123.59	0.34	0.3%	122.11
Close	123.65	123.74	0.09	0.1%	123.65
Range	0.49	0.29	-0.20	-40.8%	1.63
ATR	0.54	0.52	-0.02	-3.3%	0.00
Volume	829,034	704,667	-124,367	-15.0%	4,591,799

Daily Pivots for day following 19-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	124.61	124.46	123.90
R3	124.32	124.17	123.82
R2	124.03	124.03	123.79
R1	123.88	123.88	123.77	123.96
PP	123.74	123.74	123.74	123.77
S1	123.59	123.59	123.71	123.67
S2	123.45	123.45	123.69
S3	123.16	123.30	123.66
S4	122.87	123.01	123.58

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	128.06	127.48	124.55
R3	126.43	125.85	124.10
R2	124.80	124.80	123.95
R1	124.22	124.22	123.80	124.51
PP	123.17	123.17	123.17	123.31
S1	122.59	122.59	123.50	122.88
S2	121.54	121.54	123.35
S3	119.91	120.96	123.20
S4	118.28	119.33	122.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.88	122.62	1.26	1.0%	0.46	0.4%	89%	True	False	897,017
10	123.88	122.11	1.77	1.4%	0.52	0.4%	92%	True	False	867,077
20	123.88	122.11	1.77	1.4%	0.49	0.4%	92%	True	False	824,038
40	123.88	121.10	2.78	2.2%	0.48	0.4%	95%	True	False	646,672
60	123.88	121.10	2.78	2.2%	0.47	0.4%	95%	True	False	431,431
80	123.88	119.52	4.36	3.5%	0.43	0.4%	97%	True	False	323,605
100	123.88	119.52	4.36	3.5%	0.39	0.3%	97%	True	False	258,903
120	123.88	119.52	4.36	3.5%	0.33	0.3%	97%	True	False	215,768

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	125.11
2.618	124.64
1.618	124.35
1.000	124.17
0.618	124.06
HIGH	123.88
0.618	123.77
0.500	123.74
0.382	123.70
LOW	123.59
0.618	123.41
1.000	123.30
1.618	123.12
2.618	122.83
4.250	122.36

Fisher Pivots for day following 19-Apr-2010
Pivot	1 day	3 day
R1	123.74	123.62
PP	123.74	123.50
S1	123.74	123.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols