Euro Bund Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary Previous Current 19-Apr-2010 20-Apr-2010 Change Change % Previous Week Open 123.71 123.66 -0.05 0.0% 122.53 High 123.88 123.74 -0.14 -0.1% 123.74 Low 123.59 123.39 -0.20 -0.2% 122.11 Close 123.74 123.50 -0.24 -0.2% 123.65 Range 0.29 0.35 0.06 20.7% 1.63 ATR 0.52 0.51 -0.01 -2.3% 0.00 Volume 704,667 874,059 169,392 24.0% 4,591,799
Daily Pivots for day following 20-Apr-2010 Classic Woodie Camarilla DeMark R4 124.59 124.40 123.69 R3 124.24 124.05 123.60 R2 123.89 123.89 123.56 R1 123.70 123.70 123.53 123.62 PP 123.54 123.54 123.54 123.51 S1 123.35 123.35 123.47 123.27 S2 123.19 123.19 123.44 S3 122.84 123.00 123.40 S4 122.49 122.65 123.31	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 128.06 127.48 124.55 R3 126.43 125.85 124.10 R2 124.80 124.80 123.95 R1 124.22 124.22 123.80 124.51 PP 123.17 123.17 123.17 123.31 S1 122.59 122.59 123.50 122.88 S2 121.54 121.54 123.35 S3 119.91 120.96 123.20 S4 118.28 119.33 122.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.88 122.78 1.10 0.9% 0.43 0.3% 65% False False 887,659 10 123.88 122.11 1.77 1.4% 0.49 0.4% 79% False False 866,048 20 123.88 122.11 1.77 1.4% 0.49 0.4% 79% False False 831,582 40 123.88 121.10 2.78 2.3% 0.48 0.4% 86% False False 668,263 60 123.88 121.10 2.78 2.3% 0.47 0.4% 86% False False 445,995 80 123.88 119.52 4.36 3.5% 0.43 0.3% 91% False False 334,525 100 123.88 119.52 4.36 3.5% 0.39 0.3% 91% False False 267,643 120 123.88 119.52 4.36 3.5% 0.33 0.3% 91% False False 223,050
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125.23 2.618 124.66 1.618 124.31 1.000 124.09 0.618 123.96 HIGH 123.74 0.618 123.61 0.500 123.57 0.382 123.52 LOW 123.39 0.618 123.17 1.000 123.04 1.618 122.82 2.618 122.47 4.250 121.90
Fisher Pivots for day following 20-Apr-2010 Pivot 1 day 3 day R1 123.57 123.57 PP 123.54 123.54 S1 123.52 123.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.