Euro Bund Future June 2010

Trading Metrics calculated at close of trading on 26-Apr-2010

Day Change Summary
	Previous	Current
	23-Apr-2010	26-Apr-2010	Change	Change %	Previous Week
Open	123.95	123.89	-0.06	0.0%	123.71
High	124.12	124.34	0.22	0.2%	124.31
Low	123.57	123.77	0.20	0.2%	123.37
Close	123.97	124.06	0.09	0.1%	123.97
Range	0.55	0.57	0.02	3.6%	0.94
ATR	0.52	0.52	0.00	0.7%	0.00
Volume	989,744	812,541	-177,203	-17.9%	4,750,723

Daily Pivots for day following 26-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	125.77	125.48	124.37
R3	125.20	124.91	124.22
R2	124.63	124.63	124.16
R1	124.34	124.34	124.11	124.49
PP	124.06	124.06	124.06	124.13
S1	123.77	123.77	124.01	123.92
S2	123.49	123.49	123.96
S3	122.92	123.20	123.90
S4	122.35	122.63	123.75

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	126.70	126.28	124.49
R3	125.76	125.34	124.23
R2	124.82	124.82	124.14
R1	124.40	124.40	124.06	124.61
PP	123.88	123.88	123.88	123.99
S1	123.46	123.46	123.88	123.67
S2	122.94	122.94	123.80
S3	122.00	122.52	123.71
S4	121.06	121.58	123.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.34	123.37	0.97	0.8%	0.53	0.4%	71%	True	False	971,719
10	124.34	122.62	1.72	1.4%	0.49	0.4%	84%	True	False	934,368
20	124.34	122.11	2.23	1.8%	0.49	0.4%	87%	True	False	860,068
40	124.34	122.07	2.27	1.8%	0.48	0.4%	88%	True	False	765,008
60	124.34	121.10	3.24	2.6%	0.48	0.4%	91%	True	False	512,378
80	124.34	119.52	4.82	3.9%	0.45	0.4%	94%	True	False	384,328
100	124.34	119.52	4.82	3.9%	0.42	0.3%	94%	True	False	307,483
120	124.34	119.52	4.82	3.9%	0.35	0.3%	94%	True	False	256,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126.76
2.618	125.83
1.618	125.26
1.000	124.91
0.618	124.69
HIGH	124.34
0.618	124.12
0.500	124.06
0.382	123.99
LOW	123.77
0.618	123.42
1.000	123.20
1.618	122.85
2.618	122.28
4.250	121.35

Fisher Pivots for day following 26-Apr-2010
Pivot	1 day	3 day
R1	124.06	124.03
PP	124.06	123.99
S1	124.06	123.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols