Euro Bund Future June 2010


Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 123.89 124.09 0.20 0.2% 123.71
High 124.34 125.34 1.00 0.8% 124.31
Low 123.77 124.05 0.28 0.2% 123.37
Close 124.06 124.64 0.58 0.5% 123.97
Range 0.57 1.29 0.72 126.3% 0.94
ATR 0.52 0.58 0.05 10.5% 0.00
Volume 812,541 1,109,904 297,363 36.6% 4,750,723
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 128.55 127.88 125.35
R3 127.26 126.59 124.99
R2 125.97 125.97 124.88
R1 125.30 125.30 124.76 125.64
PP 124.68 124.68 124.68 124.84
S1 124.01 124.01 124.52 124.35
S2 123.39 123.39 124.40
S3 122.10 122.72 124.29
S4 120.81 121.43 123.93
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 126.70 126.28 124.49
R3 125.76 125.34 124.23
R2 124.82 124.82 124.14
R1 124.40 124.40 124.06 124.61
PP 123.88 123.88 123.88 123.99
S1 123.46 123.46 123.88 123.67
S2 122.94 122.94 123.80
S3 122.00 122.52 123.71
S4 121.06 121.58 123.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.34 123.37 1.97 1.6% 0.72 0.6% 64% True False 1,018,888
10 125.34 122.78 2.56 2.1% 0.57 0.5% 73% True False 953,273
20 125.34 122.11 3.23 2.6% 0.54 0.4% 78% True False 878,633
40 125.34 122.07 3.27 2.6% 0.50 0.4% 79% True False 789,788
60 125.34 121.10 4.24 3.4% 0.49 0.4% 83% True False 530,875
80 125.34 119.52 5.82 4.7% 0.46 0.4% 88% True False 398,201
100 125.34 119.52 5.82 4.7% 0.43 0.3% 88% True False 318,581
120 125.34 119.52 5.82 4.7% 0.36 0.3% 88% True False 265,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 130.82
2.618 128.72
1.618 127.43
1.000 126.63
0.618 126.14
HIGH 125.34
0.618 124.85
0.500 124.70
0.382 124.54
LOW 124.05
0.618 123.25
1.000 122.76
1.618 121.96
2.618 120.67
4.250 118.57
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 124.70 124.58
PP 124.68 124.52
S1 124.66 124.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.